Indicators

Carter's Inc (NY: CRI )

68.66 -1.12 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.12	25.28	24.74	25.17	724,066	+0.02(+0.10%)
Apr 28, 2011	26.18	26.40	24.54	25.14	1,687,711	-1.36(-5.13%)
Apr 27, 2011	25.74	26.50	25.64	26.50	1,131,188	+0.81(+3.17%)
Apr 26, 2011	25.19	25.73	25.04	25.69	1,005,395	+0.50(+2.00%)
Apr 25, 2011	25.04	25.20	24.97	25.18	391,589	+0.12(+0.49%)
Apr 21, 2011	25.15	25.20	24.71	25.06	463,517	+0.04(+0.16%)
Apr 20, 2011	25.00	25.48	24.79	25.02	741,596	+0.42(+1.72%)
Apr 19, 2011	24.42	24.78	24.33	24.60	420,605	+0.20(+0.80%)
Apr 18, 2011	24.30	24.54	23.95	24.40	518,609	-0.12(-0.50%)
Apr 15, 2011	23.95	24.52	23.66	24.52	589,605	+0.49(+2.03%)
Apr 14, 2011	24.03	24.13	23.83	24.03	276,353	-0.08(-0.34%)
Apr 13, 2011	23.93	24.25	23.65	24.12	566,913	+0.32(+1.33%)
Apr 12, 2011	23.52	24.23	23.52	23.80	311,326	+0.20(+0.86%)
Apr 11, 2011	23.67	23.76	23.40	23.60	337,199	-0.03(-0.14%)
Apr 08, 2011	24.45	24.45	23.57	23.63	584,579	-0.67(-2.75%)
Apr 07, 2011	24.25	24.41	24.03	24.30	697,895	+0.08(+0.34%)
Apr 06, 2011	24.33	24.39	24.09	24.21	744,068	+0.05(+0.20%)
Apr 05, 2011	23.73	24.41	23.55	24.17	884,352	+0.41(+1.71%)
Apr 04, 2011	23.72	23.84	23.54	23.76	510,280	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.