Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.46	17.68	17.44	17.60	2,144,428	+0.16(+0.94%)
Apr 28, 2011	17.25	17.46	17.24	17.44	2,882,941	+0.31(+1.81%)
Apr 27, 2011	16.97	17.19	16.97	17.13	4,114,415	+0.13(+0.76%)
Apr 26, 2011	17.20	17.28	16.89	17.00	4,413,273	-0.58(-3.33%)
Apr 25, 2011	17.68	17.69	17.51	17.58	1,235,138	-0.14(-0.78%)
Apr 21, 2011	17.73	17.75	17.39	17.72	2,579,898	+0.61(+3.57%)
Apr 20, 2011	16.95	17.11	16.90	17.11	2,697,539	+0.89(+5.52%)
Apr 19, 2011	16.15	16.39	16.08	16.21	2,319,044	-0.28(-1.67%)
Apr 18, 2011	16.54	16.64	16.33	16.49	2,479,944	-0.15(-0.88%)
Apr 15, 2011	16.51	16.64	16.51	16.64	2,945,169	+0.33(+2.00%)
Apr 14, 2011	16.14	16.31	16.14	16.31	1,270,027	+0.12(+0.74%)
Apr 13, 2011	16.32	16.34	16.03	16.19	1,583,745	+0.21(+1.33%)
Apr 12, 2011	16.03	16.15	15.96	15.98	1,564,495	-0.12(-0.74%)
Apr 11, 2011	16.26	16.33	16.03	16.09	2,872,508	+0.32(+2.02%)
Apr 08, 2011	15.81	16.01	15.65	15.78	3,121,277	+0.85(+5.71%)
Apr 07, 2011	15.01	15.04	14.82	14.92	1,428,157	-0.06(-0.40%)
Apr 06, 2011	15.08	15.10	14.92	14.98	947,769	-0.09(-0.57%)
Apr 05, 2011	15.03	15.10	14.98	15.07	1,022,188	-0.02(-0.11%)
Apr 04, 2011	15.01	15.10	14.94	15.09	1,753,039	+0.24(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.