Indicators

Dollar General (NY: DG )

139.19 -1.96 (-1.39%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.94	29.94	29.36	29.41	869,530	-0.42(-1.39%)
Apr 28, 2011	29.62	30.30	29.62	29.83	1,782,910	+0.15(+0.52%)
Apr 27, 2011	29.03	29.77	28.96	29.67	1,073,890	+0.61(+2.11%)
Apr 26, 2011	28.94	29.16	28.67	29.06	1,032,316	+0.22(+0.75%)
Apr 25, 2011	28.26	28.90	28.20	28.84	1,199,937	+0.71(+2.53%)
Apr 21, 2011	28.12	28.20	27.90	28.13	914,549	+0.15(+0.55%)
Apr 20, 2011	28.49	28.53	27.92	27.98	1,264,827	-0.32(-1.15%)
Apr 19, 2011	28.42	28.62	28.09	28.30	337,323	-0.12(-0.41%)
Apr 18, 2011	28.29	28.61	28.16	28.42	1,005,303	+0.00(+0.00%)
Apr 15, 2011	28.50	28.58	28.25	28.42	1,034,151	+0.04(+0.13%)
Apr 14, 2011	28.60	28.88	28.37	28.38	1,741,158	-0.25(-0.88%)
Apr 13, 2011	28.79	28.94	28.43	28.63	1,387,530	-0.07(-0.25%)
Apr 12, 2011	28.52	28.90	28.31	28.71	2,414,701	+0.16(+0.57%)
Apr 11, 2011	28.84	28.89	28.38	28.54	1,656,562	-0.17(-0.60%)
Apr 08, 2011	29.38	29.55	28.57	28.72	1,596,253	-0.62(-2.12%)
Apr 07, 2011	29.16	29.71	29.06	29.34	1,910,664	+0.14(+0.49%)
Apr 06, 2011	29.09	29.43	29.00	29.19	1,771,578	+0.11(+0.37%)
Apr 05, 2011	28.51	29.33	28.35	29.09	1,427,906	+0.57(+1.99%)
Apr 04, 2011	28.53	28.62	28.17	28.52	1,235,977	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.