Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2032 2039 1972 1979 0 -48.54(-2.39%)
Apr 29, 2010 1970 2046 1954 2027 0 +97.53(+5.05%)
Apr 28, 2010 1949 1958 1888 1930 0 -9.04(-0.47%)
Apr 27, 2010 1991 2001 1923 1939 0 -69.32(-3.45%)
Apr 26, 2010 2020 2039 2003 2008 0 -0.87(-0.04%)
Apr 23, 2010 1984 2015 1967 2009 0 +31.71(+1.60%)
Apr 22, 2010 1881 1991 1863 1977 0 +97.77(+5.20%)
Apr 21, 2010 1865 1884 1846 1880 0 +26.22(+1.41%)
Apr 20, 2010 1839 1868 1831 1853 0 +29.01(+1.59%)
Apr 19, 2010 1824 1849 1791 1824 0 -11.47(-0.62%)
Apr 16, 2010 1866 1878 1823 1836 0 -37.14(-1.98%)
Apr 15, 2010 1858 1890 1850 1873 0 +10.24(+0.55%)
Apr 14, 2010 1851 1869 1836 1863 0 +13.97(+0.76%)
Apr 13, 2010 1835 1868 1816 1849 0 +11.49(+0.63%)
Apr 12, 2010 1848 1859 1828 1837 0 -12.56(-0.68%)
Apr 09, 2010 1846 1855 1825 1850 0 +11.24(+0.61%)
Apr 08, 2010 1799 1846 1787 1839 0 +27.27(+1.51%)
Apr 07, 2010 1823 1832 1796 1811 0 -15.79(-0.86%)
Apr 06, 2010 1800 1832 1795 1827 0 +16.32(+0.90%)
Apr 05, 2010 1788 1827 1786 1811 0 +28.97(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.