Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 15.64 15.77 15.08 15.09 1,477,842 -0.51(-3.25%)
Apr 29, 2010 15.15 15.61 15.15 15.60 2,279,380 +0.52(+3.43%)
Apr 28, 2010 14.93 15.21 14.79 15.08 1,449,166 +0.21(+1.42%)
Apr 27, 2010 15.27 15.50 14.84 14.87 2,375,905 -0.54(-3.53%)
Apr 26, 2010 15.58 15.64 15.34 15.42 3,733,193 -0.18(-1.19%)
Apr 23, 2010 15.53 15.77 15.46 15.60 2,808,732 +0.12(+0.75%)
Apr 22, 2010 15.55 15.57 15.14 15.49 2,893,458 -0.28(-1.78%)
Apr 21, 2010 16.04 16.04 15.63 15.77 1,698,541 -0.23(-1.45%)
Apr 20, 2010 15.89 16.10 15.81 16.00 1,245,915 +0.26(+1.68%)
Apr 19, 2010 15.72 15.80 15.36 15.73 3,126,907 -0.09(-0.57%)
Apr 16, 2010 16.56 16.60 15.69 15.82 2,885,925 -0.83(-5.01%)
Apr 15, 2010 16.08 16.78 16.02 16.66 2,577,788 +0.46(+2.87%)
Apr 14, 2010 16.13 16.27 16.09 16.19 1,445,632 +0.12(+0.76%)
Apr 13, 2010 15.87 16.07 15.80 16.07 2,942,225 +0.15(+0.96%)
Apr 12, 2010 15.91 16.08 15.86 15.92 1,395,531 +0.10(+0.60%)
Apr 09, 2010 15.59 15.92 15.57 15.82 2,373,384 +0.27(+1.77%)
Apr 08, 2010 15.18 15.55 15.11 15.55 1,960,319 +0.22(+1.41%)
Apr 07, 2010 15.06 15.37 14.97 15.33 2,171,743 +0.23(+1.50%)
Apr 06, 2010 14.97 15.25 14.88 15.11 1,420,696 +0.13(+0.88%)
Apr 05, 2010 14.69 15.08 14.69 14.97 1,566,579 +0.32(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.