Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 58.18 58.97 57.00 57.60 5,355,703 +0.08(+0.14%)
Apr 29, 2009 57.00 57.94 56.78 57.52 4,622,033 +0.97(+1.72%)
Apr 28, 2009 56.80 57.67 56.30 56.55 4,552,698 -0.80(-1.39%)
Apr 27, 2009 56.45 58.13 56.38 57.35 7,435,195 +0.35(+0.61%)
Apr 24, 2009 54.26 57.02 53.74 57.00 11,541,164 +2.79(+5.15%)
Apr 23, 2009 53.24 54.33 52.21 54.21 6,210,872 +1.15(+2.17%)
Apr 22, 2009 52.62 54.35 52.25 53.06 5,893,690 -0.18(-0.34%)
Apr 21, 2009 52.26 53.45 52.00 53.24 5,059,017 +1.27(+2.44%)
Apr 20, 2009 53.39 53.50 51.63 51.97 4,697,059 -1.84(-3.42%)
Apr 17, 2009 55.03 55.03 53.64 53.81 6,640,915 -0.95(-1.73%)
Apr 16, 2009 53.85 55.00 53.20 54.76 5,735,533 +1.03(+1.92%)
Apr 15, 2009 52.78 54.04 52.35 53.73 4,527,770 +0.79(+1.49%)
Apr 14, 2009 52.93 53.55 52.50 52.94 4,634,276 -0.41(-0.77%)
Apr 13, 2009 52.78 53.75 52.05 53.35 4,586,137 +0.22(+0.41%)
Apr 09, 2009 52.61 53.70 52.61 53.13 5,753,883 +1.75(+3.41%)
Apr 08, 2009 50.93 51.77 50.60 51.38 4,089,291 +0.58(+1.14%)
Apr 07, 2009 51.51 51.61 50.67 50.80 4,060,555 -1.28(-2.46%)
Apr 06, 2009 52.00 52.20 51.22 52.08 3,885,262 -0.03(-0.06%)
Apr 03, 2009 52.23 52.49 51.25 52.11 4,931,056 -0.02(-0.04%)
Apr 02, 2009 51.59 52.90 51.41 52.13 6,960,929 +1.48(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.