Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 32.56 33.00 31.90 32.24 9,569,052 +0.04(+0.14%)
Apr 29, 2009 31.90 32.43 31.78 32.19 8,258,201 +0.54(+1.72%)
Apr 28, 2009 31.79 32.28 31.51 31.65 8,134,320 -0.45(-1.39%)
Apr 27, 2009 31.59 32.53 31.56 32.10 13,284,486 +0.20(+0.61%)
Apr 24, 2009 30.37 31.91 30.08 31.90 20,620,634 +1.56(+5.15%)
Apr 23, 2009 29.80 30.41 29.22 30.34 11,096,985 +0.64(+2.17%)
Apr 22, 2009 29.45 30.42 29.24 29.70 10,530,275 -0.10(-0.34%)
Apr 21, 2009 29.25 29.92 29.10 29.80 9,038,962 +0.71(+2.44%)
Apr 20, 2009 29.88 29.94 28.90 29.09 8,392,250 -1.03(-3.42%)
Apr 17, 2009 30.80 30.80 30.02 30.12 11,865,344 -0.53(-1.73%)
Apr 16, 2009 30.14 30.78 29.78 30.65 10,247,695 +0.58(+1.92%)
Apr 15, 2009 29.54 30.25 29.30 30.07 8,089,781 +0.44(+1.49%)
Apr 14, 2009 29.62 29.97 29.38 29.63 8,280,075 -0.23(-0.77%)
Apr 13, 2009 29.54 30.08 29.13 29.86 8,194,065 +0.12(+0.41%)
Apr 09, 2009 29.45 30.06 29.45 29.74 10,280,481 +0.98(+3.41%)
Apr 08, 2009 28.50 28.98 28.32 28.76 7,306,349 +0.32(+1.14%)
Apr 07, 2009 28.83 28.89 28.36 28.43 7,255,006 -0.72(-2.46%)
Apr 06, 2009 29.10 29.22 28.67 29.15 6,941,810 -0.02(-0.06%)
Apr 03, 2009 29.23 29.38 28.68 29.17 8,810,333 -0.01(-0.04%)
Apr 02, 2009 28.87 29.61 28.77 29.18 12,437,114 +0.83(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.