Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.20 -0.46 (-1.53%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.792 8.386 7.602 8.056 186,381 +0.35(+4.61%)
Apr 29, 2009 7.041 7.743 7.008 7.701 191,651 +0.70(+10.02%)
Apr 28, 2009 6.727 7.041 6.681 7.000 126,502 +0.21(+3.16%)
Apr 27, 2009 6.958 7.024 6.736 6.785 264,436 -0.33(-4.64%)
Apr 24, 2009 7.000 7.214 6.913 7.115 125,307 +0.21(+2.99%)
Apr 23, 2009 7.016 7.158 6.719 6.909 126,566 -0.12(-1.76%)
Apr 22, 2009 6.595 7.140 6.537 7.033 123,014 +0.31(+4.54%)
Apr 21, 2009 6.306 6.744 6.273 6.727 111,768 +0.41(+6.54%)
Apr 20, 2009 6.793 6.901 6.290 6.315 115,251 -0.67(-9.57%)
Apr 17, 2009 6.620 7.016 6.422 6.983 157,048 +0.40(+6.02%)
Apr 16, 2009 6.513 6.670 6.356 6.587 118,592 +0.12(+1.92%)
Apr 15, 2009 6.405 6.571 6.265 6.463 118,816 +0.01(+0.13%)
Apr 14, 2009 6.678 6.719 6.273 6.455 146,541 -0.36(-5.33%)
Apr 13, 2009 6.694 6.818 6.430 6.818 118,806 +0.02(+0.24%)
Apr 09, 2009 6.356 6.802 6.290 6.802 164,847 +0.61(+9.87%)
Apr 08, 2009 6.026 6.199 5.861 6.191 126,382 +0.20(+3.31%)
Apr 07, 2009 6.249 6.389 5.968 5.993 197,963 -0.35(-5.47%)
Apr 06, 2009 6.604 6.670 6.282 6.339 139,428 -0.35(-5.30%)
Apr 03, 2009 6.760 6.843 6.372 6.694 129,911 -0.07(-0.98%)
Apr 02, 2009 6.273 6.909 6.273 6.760 196,983 +0.62(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.