Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.632 9.818 9.598 9.767 4,849,926 +0.21(+2.21%)
Apr 29, 2009 9.277 9.670 9.218 9.556 2,023,364 +0.55(+6.09%)
Apr 28, 2009 9.066 9.100 8.906 9.007 1,615,543 +0.10(+1.14%)
Apr 27, 2009 8.881 9.058 8.872 8.906 1,632,193 -0.19(-2.13%)
Apr 24, 2009 8.999 9.184 8.973 9.100 1,825,979 +0.03(+0.28%)
Apr 23, 2009 9.049 9.100 8.889 9.075 1,312,814 +0.15(+1.70%)
Apr 22, 2009 8.762 9.092 8.762 8.923 1,671,781 -0.31(-3.38%)
Apr 21, 2009 8.965 9.260 8.965 9.235 1,873,663 +0.40(+4.49%)
Apr 20, 2009 9.007 9.066 8.796 8.838 1,518,949 -0.46(-4.99%)
Apr 17, 2009 9.260 9.387 9.210 9.303 1,293,388 -0.02(-0.18%)
Apr 16, 2009 9.286 9.395 9.176 9.319 1,536,493 +0.06(+0.64%)
Apr 15, 2009 8.990 9.277 8.990 9.260 1,590,259 +0.69(+8.08%)
Apr 14, 2009 8.737 8.737 8.475 8.568 3,537,099 -0.35(-3.97%)
Apr 13, 2009 8.627 8.999 8.627 8.923 1,483,282 +0.08(+0.96%)
Apr 09, 2009 8.821 8.855 8.653 8.838 1,157,085 +0.26(+3.05%)
Apr 08, 2009 8.416 8.653 8.416 8.577 1,382,360 +0.19(+2.21%)
Apr 07, 2009 8.391 8.509 8.315 8.391 1,531,163 -0.01(-0.10%)
Apr 06, 2009 8.188 8.450 8.188 8.399 2,493,734 +0.08(+0.91%)
Apr 03, 2009 8.264 8.399 8.087 8.323 4,743,750 -0.23(-2.67%)
Apr 02, 2009 8.484 8.745 8.349 8.551 6,407,156 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.