Indicators

Immucell Cp (NQ: ICCC )

4.880 -0.596 (-10.89%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.620	5.700	5.570	5.570	7,115	-0.13(-2.28%)
Apr 27, 2007	5.320	5.700	5.320	5.700	1,700	+0.00(+0.00%)
Apr 26, 2007	5.790	5.810	5.700	5.700	4,600	-0.08(-1.38%)
Apr 25, 2007	5.680	5.800	5.680	5.780	1,540	+0.19(+3.40%)
Apr 24, 2007	5.350	5.590	5.350	5.590	1,215	+0.17(+3.14%)
Apr 23, 2007	5.360	5.420	5.360	5.420	1,100	+0.14(+2.65%)
Apr 20, 2007	5.290	5.290	5.160	5.280	11,630	-0.11(-2.04%)
Apr 19, 2007	5.300	5.390	5.300	5.390	2,520	+0.09(+1.70%)
Apr 18, 2007	5.320	5.320	5.300	5.300	1,100	-0.10(-1.85%)
Apr 17, 2007	5.300	5.400	5.300	5.400	490	+0.10(+1.89%)
Apr 16, 2007	5.360	5.440	5.300	5.300	3,653	+0.00(+0.00%)
Apr 13, 2007	5.380	5.400	5.300	5.300	3,260	-0.21(-3.81%)
Apr 12, 2007	5.490	5.510	5.490	5.510	2,413	+0.19(+3.57%)
Apr 11, 2007	5.352	5.352	5.310	5.320	534	-0.12(-2.21%)
Apr 10, 2007	5.320	5.460	5.310	5.440	1,910	-0.06(-1.09%)
Apr 09, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 05, 2007	5.450	5.500	5.450	5.500	900	+0.19(+3.58%)
Apr 04, 2007	5.320	5.510	5.310	5.310	1,600	-0.11(-2.03%)
Apr 03, 2007	5.330	5.420	5.300	5.420	701	+0.16(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.