Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.43 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.61	22.62	22.15	22.17	2,594,667	-0.44(-1.93%)
Apr 27, 2007	22.53	22.64	22.19	22.60	4,189,079	-0.05(-0.21%)
Apr 26, 2007	22.90	22.92	22.60	22.65	1,647,934	-0.14(-0.61%)
Apr 25, 2007	22.68	22.83	22.56	22.79	1,681,965	+0.26(+1.15%)
Apr 24, 2007	22.63	22.65	22.35	22.53	3,883,748	-0.08(-0.37%)
Apr 23, 2007	22.78	22.84	22.59	22.61	1,393,555	-0.16(-0.70%)
Apr 20, 2007	22.89	22.91	22.65	22.77	1,415,675	+0.30(+1.34%)
Apr 19, 2007	22.06	22.50	22.02	22.47	1,790,863	+0.03(+0.12%)
Apr 18, 2007	22.39	22.59	22.32	22.45	2,587,180	-0.14(-0.61%)
Apr 17, 2007	22.70	22.73	22.41	22.58	2,771,796	-0.01(-0.03%)
Apr 16, 2007	22.53	22.63	22.47	22.59	2,421,281	+0.28(+1.26%)
Apr 13, 2007	22.21	22.35	22.04	22.31	2,792,215	+0.25(+1.13%)
Apr 12, 2007	21.85	22.12	21.59	22.06	1,151,937	+0.11(+0.48%)
Apr 11, 2007	22.22	22.27	21.77	21.95	1,444,601	-0.13(-0.60%)
Apr 10, 2007	22.09	22.19	22.01	22.09	1,588,380	+0.05(+0.21%)
Apr 09, 2007	22.00	22.10	21.91	22.04	2,375,339	+0.22(+1.02%)
Apr 05, 2007	21.69	21.84	21.60	21.82	2,286,009	+0.09(+0.43%)
Apr 04, 2007	21.62	21.74	21.52	21.72	1,185,968	+0.10(+0.47%)
Apr 03, 2007	21.45	21.67	21.42	21.62	1,715,144	+0.35(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.