Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.51	12.55	12.21	12.23	690,392	-0.32(-2.56%)
Apr 27, 2007	12.70	12.70	12.53	12.55	675,584	-0.27(-2.11%)
Apr 26, 2007	12.66	12.92	12.66	12.82	1,241,473	+0.09(+0.73%)
Apr 25, 2007	12.62	12.78	12.51	12.73	908,834	+0.09(+0.74%)
Apr 24, 2007	12.44	12.64	12.43	12.64	752,939	+0.19(+1.49%)
Apr 23, 2007	12.54	12.62	12.21	12.45	710,293	-0.09(-0.74%)
Apr 20, 2007	12.41	12.64	12.30	12.54	993,060	+0.16(+1.30%)
Apr 19, 2007	12.16	12.53	12.11	12.38	1,367,993	-0.48(-3.74%)
Apr 18, 2007	12.78	12.99	12.69	12.87	1,593,896	+0.00(+0.00%)
Apr 17, 2007	12.80	13.01	12.80	12.87	493,154	+0.08(+0.59%)
Apr 16, 2007	12.68	12.81	12.59	12.79	820,640	+0.33(+2.64%)
Apr 13, 2007	12.24	12.46	12.23	12.46	1,043,051	-0.03(-0.20%)
Apr 12, 2007	12.30	12.53	12.22	12.49	703,778	+0.08(+0.61%)
Apr 11, 2007	12.64	12.64	12.27	12.41	870,927	-0.25(-2.00%)
Apr 10, 2007	12.60	12.70	12.58	12.66	518,267	+0.14(+1.15%)
Apr 09, 2007	12.37	12.61	12.37	12.52	470,764	+0.15(+1.23%)
Apr 05, 2007	12.29	12.40	12.27	12.37	488,889	+0.03(+0.20%)
Apr 04, 2007	12.32	12.41	12.18	12.34	626,778	-0.04(-0.34%)
Apr 03, 2007	12.26	12.52	12.22	12.38	836,514	+0.21(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.