Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.87	22.37	21.86	22.37	54,381	+0.59(+2.69%)
Apr 27, 2006	21.60	22.05	21.45	21.78	118,514	-0.68(-3.04%)
Apr 26, 2006	22.50	22.63	22.36	22.47	67,133	-0.02(-0.07%)
Apr 25, 2006	22.78	22.80	22.29	22.48	37,879	-0.14(-0.61%)
Apr 24, 2006	22.81	22.81	22.48	22.62	98,824	-0.10(-0.42%)
Apr 21, 2006	22.37	22.75	22.23	22.72	83,072	+0.64(+2.90%)
Apr 20, 2006	23.04	23.04	21.85	22.08	131,453	-1.10(-4.74%)
Apr 19, 2006	22.74	23.22	22.66	23.18	59,257	+0.33(+1.42%)
Apr 18, 2006	22.15	22.85	22.13	22.85	164,833	+0.78(+3.55%)
Apr 17, 2006	21.84	22.13	21.73	22.07	56,069	+0.71(+3.32%)
Apr 13, 2006	21.54	21.37	20.91	21.36	64,320	-0.19(-0.87%)
Apr 12, 2006	21.17	21.66	21.13	21.54	103,325	-0.03(-0.15%)
Apr 11, 2006	21.98	22.02	21.57	21.58	28,878	+0.17(+0.77%)
Apr 10, 2006	21.38	21.51	21.24	21.41	48,756	+0.37(+1.75%)
Apr 07, 2006	21.33	21.62	20.77	21.04	116,264	-0.65(-2.98%)
Apr 06, 2006	21.67	21.90	21.45	21.69	136,141	-0.11(-0.51%)
Apr 05, 2006	21.68	21.93	21.50	21.80	85,885	+0.63(+2.97%)
Apr 04, 2006	21.15	21.24	20.96	21.17	108,388	+0.35(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.