Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

83.02 -0.39 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.451 3.534 3.451 3.534 735,459 +0.08(+2.40%)
Apr 29, 2002 3.450 3.457 3.415 3.451 590,224 +0.00(+0.02%)
Apr 26, 2002 3.467 3.497 3.450 3.450 475,388 -0.02(-0.48%)
Apr 25, 2002 3.442 3.474 3.407 3.467 547,161 +0.03(+0.85%)
Apr 24, 2002 3.399 3.525 3.395 3.438 1,148,363 +0.04(+1.26%)
Apr 23, 2002 3.336 3.411 3.336 3.395 899,269 +0.06(+1.78%)
Apr 22, 2002 3.348 3.384 3.311 3.336 1,465,851 -0.02(-0.54%)
Apr 19, 2002 3.300 3.378 3.292 3.354 727,859 +0.05(+1.51%)
Apr 18, 2002 3.296 3.320 3.292 3.304 347,042 +0.01(+0.24%)
Apr 17, 2002 3.354 3.387 3.288 3.296 850,295 -0.06(-1.72%)
Apr 16, 2002 3.497 3.498 3.352 3.354 2,014,701 -0.15(-4.19%)
Apr 15, 2002 3.525 3.594 3.498 3.501 952,465 -0.04(-1.25%)
Apr 12, 2002 3.452 3.553 3.420 3.545 787,810 +0.09(+2.70%)
Apr 11, 2002 3.513 3.533 3.452 3.452 578,403 -0.07(-1.93%)
Apr 10, 2002 3.533 3.562 3.519 3.520 1,020,016 +0.00(+0.00%)
Apr 09, 2002 3.478 3.554 3.438 3.520 1,048,725 +0.06(+1.78%)
Apr 08, 2002 3.426 3.529 3.426 3.458 2,846,420 +0.05(+1.53%)
Apr 05, 2002 3.265 3.429 3.265 3.406 1,291,064 +0.15(+4.46%)
Apr 04, 2002 3.221 3.261 3.217 3.261 710,971 +0.04(+1.15%)
Apr 03, 2002 3.213 3.231 3.206 3.224 1,519,892 +0.02(+0.57%)
Apr 02, 2002 3.229 3.237 3.202 3.205 444,990 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.