Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 166.98 167.78 166.49 167.38 1,961,811 +0.38(+0.23%)
Apr 28, 2016 166.85 168.77 166.20 167.00 1,654,554 -0.76(-0.45%)
Apr 27, 2016 166.99 168.38 166.10 167.76 2,227,723 +1.58(+0.95%)
Apr 26, 2016 167.50 167.79 164.97 166.18 3,191,913 -2.20(-1.31%)
Apr 25, 2016 168.00 168.51 166.64 168.38 2,378,121 -0.28(-0.17%)
Apr 22, 2016 169.09 169.76 167.85 168.66 1,802,263 +0.00(+0.00%)
Apr 21, 2016 168.97 169.70 168.41 168.66 1,634,976 -0.28(-0.17%)
Apr 20, 2016 170.14 170.45 168.62 168.94 1,439,679 -0.71(-0.42%)
Apr 19, 2016 169.92 170.77 169.07 169.65 1,849,420 +0.10(+0.06%)
Apr 18, 2016 168.47 169.87 168.39 169.55 1,146,593 +0.77(+0.46%)
Apr 15, 2016 168.32 169.00 168.20 168.78 1,417,007 +0.62(+0.37%)
Apr 14, 2016 169.00 169.00 167.88 168.16 1,213,407 -0.43(-0.26%)
Apr 13, 2016 168.47 168.90 167.71 168.59 1,545,911 +0.56(+0.33%)
Apr 12, 2016 167.01 168.40 166.93 168.03 1,636,492 +1.44(+0.86%)
Apr 11, 2016 167.12 167.96 166.57 166.59 1,521,065 -0.04(-0.02%)
Apr 08, 2016 167.71 167.99 166.10 166.63 1,729,301 -0.53(-0.32%)
Apr 07, 2016 165.88 167.23 165.25 167.16 2,728,268 +0.35(+0.21%)
Apr 06, 2016 165.34 167.08 164.84 166.81 2,092,183 +1.00(+0.60%)
Apr 05, 2016 165.18 166.55 164.65 165.81 1,617,437 -0.59(-0.35%)
Apr 04, 2016 167.11 167.49 165.92 166.40 2,022,797 -1.13(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.