Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 81.56 83.25 80.88 82.77 6,321,736 +1.22(+1.50%)
Apr 27, 2007 79.97 82.30 79.70 81.55 6,776,407 +1.10(+1.37%)
Apr 26, 2007 80.31 81.09 79.23 80.45 14,209,051 +3.48(+4.52%)
Apr 25, 2007 76.96 77.51 76.45 76.97 4,650,400 -0.03(-0.04%)
Apr 24, 2007 77.14 77.35 76.51 77.00 3,752,100 -0.28(-0.36%)
Apr 23, 2007 77.75 77.89 77.01 77.28 3,573,754 -0.47(-0.60%)
Apr 20, 2007 77.96 78.50 77.54 77.75 4,741,265 +0.17(+0.22%)
Apr 19, 2007 76.36 77.89 76.31 77.58 3,557,711 +0.50(+0.65%)
Apr 18, 2007 77.34 77.36 76.75 77.08 2,094,781 -0.20(-0.26%)
Apr 17, 2007 77.00 77.47 76.48 77.28 2,381,300 +0.12(+0.16%)
Apr 16, 2007 76.91 77.32 76.71 77.16 2,483,600 +0.44(+0.57%)
Apr 13, 2007 77.25 77.25 75.91 76.72 2,453,645 +0.01(+0.01%)
Apr 12, 2007 76.29 76.92 75.95 76.71 2,288,057 +0.48(+0.63%)
Apr 11, 2007 76.50 76.70 75.91 76.23 2,798,620 -0.27(-0.35%)
Apr 10, 2007 76.88 77.00 76.42 76.50 2,149,787 -0.33(-0.43%)
Apr 09, 2007 76.84 77.03 76.30 76.83 2,127,725 +0.08(+0.10%)
Apr 05, 2007 77.03 77.03 76.36 76.75 2,484,700 -0.41(-0.53%)
Apr 04, 2007 77.50 77.73 76.94 77.16 2,596,800 -0.30(-0.39%)
Apr 03, 2007 76.53 77.61 76.47 77.46 3,094,800 +1.18(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.