Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	11.98	11.99	11.78	11.86	5,386,568	-0.11(-0.94%)
Apr 27, 2000	12.12	12.31	11.68	11.98	8,841,565	-0.21(-1.69%)
Apr 26, 2000	12.81	12.81	11.97	12.18	12,715,295	-0.67(-5.19%)
Apr 25, 2000	13.16	13.19	12.12	12.85	16,513,090	-0.49(-3.66%)
Apr 24, 2000	12.50	13.37	12.50	13.34	6,513,531	+0.70(+5.55%)
Apr 20, 2000	12.39	12.64	12.33	12.63	3,625,118	+0.25(+2.00%)
Apr 19, 2000	12.27	12.58	12.21	12.39	3,045,026	+0.08(+0.63%)
Apr 18, 2000	12.34	12.34	12.05	12.31	4,435,568	+0.00(+0.00%)
Apr 17, 2000	12.22	12.40	12.06	12.31	5,295,666	-0.13(-1.03%)
Apr 14, 2000	12.88	12.92	12.10	12.44	11,212,312	-0.54(-4.16%)
Apr 13, 2000	12.96	13.20	12.57	12.98	7,591,575	+0.02(+0.14%)
Apr 12, 2000	13.33	13.46	12.96	12.96	4,495,439	-0.11(-0.86%)
Apr 11, 2000	12.70	13.29	12.70	13.07	5,401,171	+0.37(+2.90%)
Apr 10, 2000	12.58	12.99	12.57	12.70	3,863,507	+0.15(+1.23%)
Apr 07, 2000	12.82	13.03	12.55	12.55	4,566,627	-0.24(-1.87%)
Apr 06, 2000	12.51	12.99	12.51	12.79	3,222,814	+0.31(+2.47%)
Apr 05, 2000	12.72	12.99	12.47	12.48	5,265,366	-0.25(-1.96%)
Apr 04, 2000	12.60	13.09	12.26	12.73	8,837,550	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.