Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 11.97 11.99 11.78 11.86 5,388,009 -0.11(-0.94%)
Apr 27, 2000 12.12 12.31 11.68 11.97 8,843,931 -0.21(-1.69%)
Apr 26, 2000 12.80 12.80 11.96 12.18 12,718,697 -0.67(-5.19%)
Apr 25, 2000 13.16 13.19 12.12 12.84 16,517,509 -0.49(-3.66%)
Apr 24, 2000 12.49 13.37 12.49 13.33 6,515,274 +0.70(+5.55%)
Apr 20, 2000 12.38 12.64 12.32 12.63 3,626,088 +0.25(+2.00%)
Apr 19, 2000 12.27 12.58 12.20 12.38 3,045,841 +0.08(+0.63%)
Apr 18, 2000 12.34 12.34 12.05 12.31 4,436,755 +0.00(+0.00%)
Apr 17, 2000 12.21 12.40 12.06 12.31 5,297,083 -0.13(-1.04%)
Apr 14, 2000 12.88 12.91 12.09 12.43 11,215,313 -0.54(-4.16%)
Apr 13, 2000 12.96 13.20 12.56 12.97 7,593,606 +0.02(+0.14%)
Apr 12, 2000 13.32 13.46 12.96 12.96 4,496,642 -0.11(-0.86%)
Apr 11, 2000 12.70 13.29 12.70 13.07 5,402,616 +0.37(+2.90%)
Apr 10, 2000 12.58 12.99 12.56 12.70 3,864,541 +0.15(+1.23%)
Apr 07, 2000 12.82 13.02 12.54 12.54 4,567,849 -0.24(-1.87%)
Apr 06, 2000 12.50 12.99 12.50 12.78 3,223,676 +0.31(+2.47%)
Apr 05, 2000 12.72 12.98 12.47 12.48 5,266,775 -0.25(-1.96%)
Apr 04, 2000 12.60 13.08 12.25 12.73 8,839,915 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.