Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 11.98 11.99 11.78 11.86 5,386,568 -0.11(-0.94%)
Apr 27, 2000 12.12 12.31 11.68 11.98 8,841,565 -0.21(-1.69%)
Apr 26, 2000 12.81 12.81 11.97 12.18 12,715,295 -0.67(-5.19%)
Apr 25, 2000 13.16 13.19 12.12 12.85 16,513,090 -0.49(-3.66%)
Apr 24, 2000 12.50 13.37 12.50 13.34 6,513,531 +0.70(+5.55%)
Apr 20, 2000 12.39 12.64 12.33 12.63 3,625,118 +0.25(+2.00%)
Apr 19, 2000 12.27 12.58 12.21 12.39 3,045,026 +0.08(+0.63%)
Apr 18, 2000 12.34 12.34 12.05 12.31 4,435,568 +0.00(+0.00%)
Apr 17, 2000 12.22 12.40 12.06 12.31 5,295,666 -0.13(-1.03%)
Apr 14, 2000 12.88 12.92 12.10 12.44 11,212,312 -0.54(-4.16%)
Apr 13, 2000 12.96 13.20 12.57 12.98 7,591,575 +0.02(+0.14%)
Apr 12, 2000 13.33 13.46 12.96 12.96 4,495,439 -0.11(-0.86%)
Apr 11, 2000 12.70 13.29 12.70 13.07 5,401,171 +0.37(+2.90%)
Apr 10, 2000 12.58 12.99 12.57 12.70 3,863,507 +0.15(+1.23%)
Apr 07, 2000 12.82 13.03 12.55 12.55 4,566,627 -0.24(-1.87%)
Apr 06, 2000 12.51 12.99 12.51 12.79 3,222,814 +0.31(+2.47%)
Apr 05, 2000 12.72 12.99 12.47 12.48 5,265,366 -0.25(-1.96%)
Apr 04, 2000 12.60 13.09 12.26 12.73 8,837,550 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.