Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	11.97	11.99	11.78	11.86	5,388,009	-0.11(-0.94%)
Apr 27, 2000	12.12	12.31	11.68	11.97	8,843,931	-0.21(-1.69%)
Apr 26, 2000	12.80	12.80	11.96	12.18	12,718,697	-0.67(-5.19%)
Apr 25, 2000	13.16	13.19	12.12	12.84	16,517,509	-0.49(-3.66%)
Apr 24, 2000	12.49	13.37	12.49	13.33	6,515,274	+0.70(+5.55%)
Apr 20, 2000	12.38	12.64	12.32	12.63	3,626,088	+0.25(+2.00%)
Apr 19, 2000	12.27	12.58	12.20	12.38	3,045,841	+0.08(+0.63%)
Apr 18, 2000	12.34	12.34	12.05	12.31	4,436,755	+0.00(+0.00%)
Apr 17, 2000	12.21	12.40	12.06	12.31	5,297,083	-0.13(-1.04%)
Apr 14, 2000	12.88	12.91	12.09	12.43	11,215,313	-0.54(-4.16%)
Apr 13, 2000	12.96	13.20	12.56	12.97	7,593,606	+0.02(+0.14%)
Apr 12, 2000	13.32	13.46	12.96	12.96	4,496,642	-0.11(-0.86%)
Apr 11, 2000	12.70	13.29	12.70	13.07	5,402,616	+0.37(+2.90%)
Apr 10, 2000	12.58	12.99	12.56	12.70	3,864,541	+0.15(+1.23%)
Apr 07, 2000	12.82	13.02	12.54	12.54	4,567,849	-0.24(-1.87%)
Apr 06, 2000	12.50	12.99	12.50	12.78	3,223,676	+0.31(+2.47%)
Apr 05, 2000	12.72	12.98	12.47	12.48	5,266,775	-0.25(-1.96%)
Apr 04, 2000	12.60	13.08	12.25	12.73	8,839,915	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.