Indicators

Intl Dividend Growth Ishares ETF (NY: IGRO )

68.35 -0.22 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.28	67.45	67.27	67.36	14,856	-0.01(-0.01%)
Mar 27, 2024	67.22	67.55	67.02	67.37	24,165	+0.34(+0.51%)
Mar 26, 2024	67.26	67.38	66.96	67.03	23,316	+0.05(+0.07%)
Mar 25, 2024	67.01	67.34	66.87	66.98	38,376	-0.08(-0.12%)
Mar 22, 2024	67.23	67.33	67.02	67.06	25,698	-0.24(-0.36%)
Mar 21, 2024	67.41	67.68	67.15	67.30	31,410	-0.34(-0.50%)
Mar 20, 2024	67.17	67.80	67.11	67.64	28,982	+0.54(+0.80%)
Mar 19, 2024	67.24	67.30	66.77	67.10	33,919	-0.04(-0.06%)
Mar 18, 2024	67.34	67.37	66.87	67.14	26,496	-0.20(-0.30%)
Mar 15, 2024	67.53	67.53	67.08	67.34	23,846	-0.03(-0.04%)
Mar 14, 2024	67.83	67.85	67.03	67.37	19,826	-0.37(-0.55%)
Mar 13, 2024	67.85	67.90	67.66	67.74	91,262	-0.09(-0.13%)
Mar 12, 2024	67.71	69.19	67.33	67.83	26,585	+0.34(+0.50%)
Mar 11, 2024	67.46	67.69	67.11	67.49	28,869	-0.40(-0.59%)
Mar 08, 2024	68.12	68.18	67.62	67.89	26,740	+0.09(+0.13%)
Mar 07, 2024	67.63	67.93	67.56	67.80	27,181	+0.80(+1.20%)
Mar 06, 2024	67.23	67.23	66.90	67.00	25,862	+0.59(+0.89%)
Mar 05, 2024	66.42	66.66	66.20	66.41	54,460	-0.02(-0.03%)
Mar 04, 2024	66.22	66.52	66.22	66.43	26,843	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.