Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.31 -0.14 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	121.38	121.48	121.22	121.23	26,639	-0.16(-0.13%)
Mar 27, 2024	121.14	121.39	121.11	121.39	27,824	+0.20(+0.16%)
Mar 26, 2024	121.35	121.36	121.19	121.20	7,183	-0.16(-0.13%)
Mar 25, 2024	121.31	121.44	121.31	121.35	15,499	+0.45(+0.37%)
Mar 22, 2024	121.06	121.14	120.81	120.91	61,548	-0.53(-0.43%)
Mar 21, 2024	122.08	122.10	121.43	121.43	38,958	-1.29(-1.05%)
Mar 20, 2024	121.81	122.73	121.79	122.72	28,806	+0.63(+0.52%)
Mar 19, 2024	121.84	122.18	121.84	122.09	19,218	-0.04(-0.03%)
Mar 18, 2024	122.21	122.23	122.06	122.13	65,015	-0.06(-0.05%)
Mar 15, 2024	122.32	122.34	122.10	122.19	23,509	-0.19(-0.16%)
Mar 14, 2024	122.60	122.63	122.14	122.38	21,848	-0.38(-0.31%)
Mar 13, 2024	122.75	122.86	122.67	122.76	17,809	+0.05(+0.04%)
Mar 12, 2024	122.41	122.72	122.28	122.71	20,887	-0.13(-0.10%)
Mar 11, 2024	122.96	123.00	122.74	122.84	12,910	-0.33(-0.27%)
Mar 08, 2024	123.38	123.54	123.08	123.17	45,302	+0.38(+0.31%)
Mar 07, 2024	122.29	122.79	122.25	122.79	18,840	+0.68(+0.56%)
Mar 06, 2024	121.92	122.30	121.90	122.11	13,818	+0.33(+0.27%)
Mar 05, 2024	121.72	122.01	121.67	121.78	20,640	+0.17(+0.14%)
Mar 04, 2024	121.50	121.76	121.50	121.61	31,278	+0.39(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.