Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.440 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.790	8.820	8.575	8.620	1,475,896	-0.25(-2.82%)
Mar 27, 2024	9.190	9.230	8.860	8.870	1,445,197	-0.27(-2.95%)
Mar 26, 2024	8.860	9.140	8.810	9.140	1,170,142	+0.23(+2.58%)
Mar 25, 2024	9.030	9.030	8.802	8.910	1,355,512	-0.22(-2.41%)
Mar 22, 2024	9.020	9.175	8.960	9.130	1,016,648	+0.13(+1.44%)
Mar 21, 2024	9.040	9.129	8.940	9.000	1,196,801	-0.05(-0.55%)
Mar 20, 2024	9.340	9.374	9.015	9.050	1,443,448	-0.14(-1.52%)
Mar 19, 2024	9.530	9.530	9.190	9.190	1,394,256	-0.28(-2.99%)
Mar 18, 2024	9.375	9.606	9.365	9.473	1,023,423	+0.00(+0.00%)
Mar 15, 2024	9.640	9.640	9.326	9.473	1,274,167	-0.10(-1.03%)
Mar 14, 2024	9.552	9.714	9.473	9.571	1,013,127	-0.07(-0.71%)
Mar 13, 2024	9.905	9.915	9.483	9.640	1,665,228	-0.45(-4.48%)
Mar 12, 2024	10.04	10.25	9.985	10.09	1,042,627	+0.02(+0.20%)
Mar 11, 2024	10.31	10.44	10.05	10.07	1,305,722	-0.12(-1.16%)
Mar 08, 2024	10.26	10.29	10.04	10.19	1,358,900	-0.08(-0.77%)
Mar 07, 2024	10.34	10.40	10.07	10.27	1,554,876	-0.12(-1.13%)
Mar 06, 2024	10.18	10.50	10.15	10.39	1,461,039	-0.03(-0.28%)
Mar 05, 2024	10.57	10.60	10.22	10.42	1,500,047	-0.06(-0.56%)
Mar 04, 2024	10.21	10.49	10.11	10.47	1,399,437	+0.19(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.