Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4245	0.4350	0.4106	0.4112	15,616	-0.01(-1.86%)
Mar 27, 2024	0.4110	0.4280	0.4110	0.4190	17,258	-0.00(-0.24%)
Mar 26, 2024	0.4102	0.4420	0.4101	0.4200	16,132	-0.00(-0.24%)
Mar 25, 2024	0.4600	0.4600	0.4000	0.4210	61,880	-0.03(-6.71%)
Mar 22, 2024	0.4490	0.4572	0.4400	0.4513	28,428	+0.01(+2.80%)
Mar 21, 2024	0.4300	0.4400	0.4200	0.4390	36,587	+0.01(+1.69%)
Mar 20, 2024	0.4288	0.4380	0.4184	0.4317	32,186	+0.00(+0.28%)
Mar 19, 2024	0.4313	0.4465	0.4015	0.4305	81,671	-0.01(-1.24%)
Mar 18, 2024	0.4451	0.4543	0.4300	0.4359	54,669	-0.02(-4.05%)
Mar 15, 2024	0.6086	0.6095	0.4350	0.4543	618,201	+0.02(+5.11%)
Mar 14, 2024	0.4600	0.4800	0.4314	0.4322	93,691	-0.04(-8.06%)
Mar 13, 2024	0.4689	0.4851	0.4551	0.4701	79,878	-0.01(-2.06%)
Mar 12, 2024	0.4800	0.4880	0.4530	0.4800	81,528	+0.03(+5.96%)
Mar 11, 2024	0.4552	0.5000	0.4530	0.4530	31,058	-0.03(-5.61%)
Mar 08, 2024	0.4725	0.4999	0.4502	0.4799	115,815	+0.03(+6.64%)
Mar 07, 2024	0.4400	0.4700	0.4361	0.4500	154,938	+0.01(+2.27%)
Mar 06, 2024	0.4321	0.4678	0.4321	0.4400	18,336	+0.01(+2.04%)
Mar 05, 2024	0.4578	0.4598	0.4310	0.4312	64,742	-0.02(-4.18%)
Mar 04, 2024	0.4450	0.4631	0.4400	0.4500	95,683	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.