Indicators

First Western Financial Inc (NQ: MYFW )

18.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.43	14.90	14.35	14.58	9,413	+0.08(+0.55%)
Mar 27, 2024	14.42	14.87	14.42	14.50	10,307	+0.07(+0.49%)
Mar 26, 2024	14.32	14.49	14.32	14.43	14,656	-0.07(-0.48%)
Mar 25, 2024	14.56	14.81	14.33	14.50	13,449	+0.00(+0.00%)
Mar 22, 2024	14.99	14.99	14.24	14.50	11,890	-0.63(-4.16%)
Mar 21, 2024	14.88	15.13	14.80	15.13	14,297	+0.23(+1.54%)
Mar 20, 2024	14.63	15.25	14.12	14.90	17,908	+0.27(+1.85%)
Mar 19, 2024	14.28	14.63	14.28	14.63	15,108	+0.49(+3.47%)
Mar 18, 2024	13.96	14.15	13.95	14.14	13,544	+0.24(+1.73%)
Mar 15, 2024	13.75	14.05	13.75	13.90	57,544	+0.06(+0.43%)
Mar 14, 2024	14.17	14.17	13.84	13.84	36,183	-0.32(-2.26%)
Mar 13, 2024	14.00	14.22	13.93	14.16	13,896	+0.22(+1.58%)
Mar 12, 2024	14.36	14.47	13.93	13.94	14,727	-0.52(-3.60%)
Mar 11, 2024	14.50	14.64	14.20	14.46	13,165	+0.22(+1.54%)
Mar 08, 2024	14.40	14.96	14.21	14.24	19,557	-0.34(-2.33%)
Mar 07, 2024	14.26	14.58	14.26	14.58	11,644	+0.15(+1.04%)
Mar 06, 2024	14.62	14.62	14.20	14.43	28,895	+0.09(+0.63%)
Mar 05, 2024	14.25	14.49	14.25	14.34	18,463	+0.26(+1.85%)
Mar 04, 2024	14.15	14.15	13.81	14.08	39,028	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.