Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.34	22.88	22.33	22.83	415,960	+0.44(+1.98%)
Mar 27, 2024	21.52	22.44	21.52	22.38	316,083	+0.93(+4.31%)
Mar 26, 2024	21.92	22.02	21.45	21.46	197,302	-0.37(-1.71%)
Mar 25, 2024	21.68	21.97	21.68	21.83	169,913	+0.25(+1.14%)
Mar 22, 2024	21.96	21.96	21.37	21.59	205,334	-0.25(-1.13%)
Mar 21, 2024	21.86	22.11	21.53	21.83	415,409	+0.25(+1.14%)
Mar 20, 2024	20.40	21.83	20.34	21.59	297,234	+1.02(+4.98%)
Mar 19, 2024	20.25	20.81	20.25	20.56	396,884	+0.28(+1.36%)
Mar 18, 2024	20.74	20.74	20.29	20.29	333,638	-0.33(-1.62%)
Mar 15, 2024	20.30	20.95	20.30	20.62	2,050,532	+0.26(+1.26%)
Mar 14, 2024	21.21	21.21	20.18	20.36	515,642	-0.96(-4.52%)
Mar 13, 2024	21.72	22.00	21.18	21.33	341,801	-0.45(-2.08%)
Mar 12, 2024	21.82	21.89	21.44	21.78	372,451	-0.04(-0.18%)
Mar 11, 2024	21.76	22.06	21.56	21.82	410,478	-0.23(-1.03%)
Mar 08, 2024	22.27	22.68	21.96	22.05	337,294	+0.14(+0.63%)
Mar 07, 2024	22.39	22.54	21.71	21.91	245,314	-0.13(-0.58%)
Mar 06, 2024	21.97	22.38	21.48	22.04	280,735	+0.04(+0.18%)
Mar 05, 2024	20.89	22.20	20.83	22.00	291,300	+0.96(+4.59%)
Mar 04, 2024	21.48	21.76	21.01	21.03	198,207	-0.40(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.