Indicators

Arizona Metals Corp (OP: AZMCF )

1.650 +0.003 (+0.18%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.420	1.508	1.360	1.458	317,506	+0.05(+3.68%)
Mar 27, 2024	1.373	1.410	1.360	1.406	105,132	+0.03(+2.49%)
Mar 26, 2024	1.400	1.410	1.350	1.371	93,216	-0.03(-2.04%)
Mar 25, 2024	1.360	1.440	1.350	1.400	197,210	+0.04(+2.94%)
Mar 22, 2024	1.400	1.400	1.340	1.360	57,686	-0.03(-2.33%)
Mar 21, 2024	1.430	1.450	1.350	1.393	75,957	-0.01(-0.89%)
Mar 20, 2024	1.375	1.440	1.350	1.405	114,775	+0.06(+4.85%)
Mar 19, 2024	1.410	1.413	1.340	1.340	64,341	-0.06(-4.29%)
Mar 18, 2024	1.380	1.430	1.360	1.400	109,302	+0.01(+0.72%)
Mar 15, 2024	1.370	1.390	1.360	1.390	112,351	+0.02(+1.46%)
Mar 14, 2024	1.365	1.420	1.360	1.370	52,823	-0.03(-2.28%)
Mar 13, 2024	1.370	1.445	1.360	1.402	220,315	+0.03(+2.34%)
Mar 12, 2024	1.380	1.400	1.325	1.370	156,024	-0.06(-4.20%)
Mar 11, 2024	1.490	1.490	1.420	1.430	166,240	-0.04(-2.82%)
Mar 08, 2024	1.525	1.545	1.450	1.472	189,241	-0.02(-1.24%)
Mar 07, 2024	1.330	1.490	1.330	1.490	147,124	+0.16(+12.03%)
Mar 06, 2024	1.310	1.350	1.290	1.330	404,947	+0.01(+0.95%)
Mar 05, 2024	1.340	1.340	1.270	1.317	114,246	-0.00(-0.30%)
Mar 04, 2024	1.280	1.330	1.276	1.321	143,730	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.