Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0190	0.0204	0.0175	0.0200	72,655	+0.00(+5.26%)
Mar 27, 2024	0.0196	0.0210	0.0170	0.0190	971,952	-0.00(-2.56%)
Mar 26, 2024	0.0192	0.0196	0.0176	0.0195	856,274	-0.00(-5.34%)
Mar 25, 2024	0.0208	0.0222	0.0195	0.0206	212,629	+0.00(+7.85%)
Mar 22, 2024	0.0215	0.0215	0.0191	0.0191	5,303	-0.00(-2.55%)
Mar 21, 2024	0.0215	0.0240	0.0196	0.0196	174,866	-0.00(-18.33%)
Mar 20, 2024	0.0280	0.0280	0.0188	0.0240	714,852	-0.00(-10.78%)
Mar 19, 2024	0.0185	0.0310	0.0171	0.0269	2,217,647	+0.01(+33.17%)
Mar 18, 2024	0.0254	0.0254	0.0188	0.0202	93,481	-0.00(-4.27%)
Mar 15, 2024	0.0212	0.0237	0.0189	0.0211	442,651	+0.00(+9.33%)
Mar 14, 2024	0.0240	0.0240	0.0193	0.0193	262,402	-0.00(-19.58%)
Mar 13, 2024	0.0230	0.0240	0.0200	0.0240	482,135	+0.00(+14.29%)
Mar 12, 2024	0.0185	0.0265	0.0178	0.0210	3,902,488	+0.00(+13.51%)
Mar 11, 2024	0.0198	0.0198	0.0180	0.0185	439,501	+0.00(+8.82%)
Mar 08, 2024	0.0173	0.0193	0.0170	0.0170	490,070	-0.00(-1.16%)
Mar 07, 2024	0.0170	0.0200	0.0170	0.0172	455,852	-0.00(-1.71%)
Mar 06, 2024	0.0166	0.0200	0.0166	0.0175	1,853,901	+0.00(+6.06%)
Mar 05, 2024	0.0170	0.0175	0.0160	0.0165	1,476,131	-0.00(-2.94%)
Mar 04, 2024	0.0195	0.0200	0.0165	0.0170	435,781	-0.00(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.