Indicators

Yalla Group Ltd ADR (NY: YALA )

4.910 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.770	4.805	4.805	4.810	174,944	+0.04(+0.84%)
Mar 27, 2024	4.800	4.820	4.730	4.770	128,753	+0.02(+0.42%)
Mar 26, 2024	4.740	4.790	4.730	4.750	115,979	+0.03(+0.64%)
Mar 25, 2024	4.800	4.800	4.720	4.720	219,913	-0.04(-0.84%)
Mar 22, 2024	4.760	4.809	4.750	4.760	193,372	-0.02(-0.42%)
Mar 21, 2024	4.850	4.860	4.780	4.780	289,385	-0.04(-0.83%)
Mar 20, 2024	4.770	4.870	4.730	4.820	230,379	+0.02(+0.42%)
Mar 19, 2024	4.820	4.820	4.750	4.800	363,463	-0.04(-0.83%)
Mar 18, 2024	4.900	4.920	4.800	4.840	280,633	+0.00(+0.00%)
Mar 15, 2024	4.800	4.880	4.700	4.840	569,910	+0.04(+0.83%)
Mar 14, 2024	5.110	5.145	4.790	4.800	632,015	-0.41(-7.87%)
Mar 13, 2024	5.180	5.300	5.180	5.210	258,179	+0.01(+0.19%)
Mar 12, 2024	5.480	5.540	5.160	5.200	686,276	-0.15(-2.80%)
Mar 11, 2024	5.490	5.510	5.350	5.350	414,326	-0.05(-0.93%)
Mar 08, 2024	5.440	5.528	5.360	5.400	232,310	-0.02(-0.37%)
Mar 07, 2024	5.300	5.470	5.300	5.420	346,292	+0.17(+3.24%)
Mar 06, 2024	5.180	5.300	5.160	5.250	440,555	+0.08(+1.55%)
Mar 05, 2024	5.120	5.220	5.100	5.170	196,948	+0.03(+0.58%)
Mar 04, 2024	5.170	5.180	5.110	5.140	229,605	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.