Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

62.99 +2.42 (+4.00%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.77	59.98	59.75	59.89	2,204,696	-0.06(-0.10%)
Mar 27, 2024	59.98	60.08	59.72	59.95	1,744,547	+0.48(+0.81%)
Mar 26, 2024	59.56	59.64	59.28	59.47	1,658,405	+0.56(+0.95%)
Mar 25, 2024	59.13	59.43	58.91	58.91	1,836,005	+0.28(+0.47%)
Mar 22, 2024	58.52	59.01	58.42	58.63	2,995,134	+0.21(+0.35%)
Mar 21, 2024	58.98	59.19	58.38	58.43	4,432,102	-0.77(-1.30%)
Mar 20, 2024	58.98	59.39	58.57	59.20	2,350,142	+0.08(+0.13%)
Mar 19, 2024	58.84	59.21	58.74	59.12	3,258,782	-0.07(-0.12%)
Mar 18, 2024	59.38	59.57	59.00	59.19	4,853,883	-0.73(-1.22%)
Mar 15, 2024	60.09	60.44	59.41	59.91	4,775,619	-0.21(-0.34%)
Mar 14, 2024	60.53	60.76	59.83	60.12	12,078,943	-3.49(-5.48%)
Mar 13, 2024	62.81	63.69	62.76	63.61	1,375,685	+1.24(+1.99%)
Mar 12, 2024	62.06	62.44	61.82	62.37	785,749	+0.20(+0.32%)
Mar 11, 2024	61.93	62.32	61.65	62.17	2,562,811	+1.00(+1.63%)
Mar 08, 2024	60.96	61.33	60.92	61.18	1,411,214	+0.45(+0.75%)
Mar 07, 2024	59.98	60.78	59.98	60.72	2,184,086	+1.00(+1.67%)
Mar 06, 2024	59.89	60.31	59.59	59.73	1,199,782	+0.46(+0.78%)
Mar 05, 2024	59.38	59.74	59.15	59.26	1,461,984	+0.04(+0.07%)
Mar 04, 2024	59.13	59.55	59.00	59.22	1,361,066	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.