Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.390 5.250 4.300 5.210 3,202,045 +1.11(+27.07%)
Mar 30, 2022 3.600 4.250 3.550 4.100 747,496 +0.47(+12.95%)
Mar 29, 2022 3.640 3.690 3.520 3.630 123,814 +0.09(+2.54%)
Mar 28, 2022 3.420 3.560 3.380 3.540 108,993 +0.14(+4.12%)
Mar 25, 2022 3.560 3.680 3.360 3.400 108,872 -0.19(-5.29%)
Mar 24, 2022 3.610 3.670 3.510 3.590 77,776 -0.03(-0.83%)
Mar 23, 2022 3.650 3.780 3.590 3.620 86,312 -0.08(-2.16%)
Mar 22, 2022 3.670 3.860 3.630 3.700 104,371 +0.08(+2.21%)
Mar 21, 2022 3.760 3.810 3.590 3.620 92,239 -0.12(-3.21%)
Mar 18, 2022 3.800 3.880 3.630 3.740 165,658 -0.06(-1.58%)
Mar 17, 2022 3.650 3.880 3.602 3.800 83,782 +0.07(+1.88%)
Mar 16, 2022 3.570 3.800 3.500 3.730 124,150 +0.20(+5.67%)
Mar 15, 2022 3.590 3.740 3.490 3.530 98,054 -0.06(-1.67%)
Mar 14, 2022 3.700 3.734 3.490 3.590 282,031 -0.22(-5.77%)
Mar 11, 2022 4.210 4.210 3.550 3.810 467,232 -0.40(-9.50%)
Mar 10, 2022 4.200 4.400 3.800 4.210 757,747 -0.08(-1.75%)
Mar 09, 2022 3.210 4.360 3.210 4.285 1,848,996 +1.27(+42.12%)
Mar 08, 2022 2.790 3.290 2.750 3.015 415,558 +0.40(+15.08%)
Mar 07, 2022 2.640 2.740 2.470 2.620 290,867 -0.06(-2.24%)
Mar 04, 2022 2.900 3.010 2.670 2.680 272,490 -0.35(-11.55%)
Mar 03, 2022 3.300 3.324 3.000 3.030 158,234 -0.21(-6.48%)
Mar 02, 2022 3.330 3.590 3.240 3.240 117,761 -0.09(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.