Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4750 0.5000 0.4600 0.4950 42,951 +0.03(+7.61%)
Mar 30, 2021 0.4600 0.4600 0.4600 0.4600 1,276 +0.01(+2.22%)
Mar 29, 2021 0.4750 0.4800 0.4400 0.4500 11,400 -0.01(-2.17%)
Mar 26, 2021 0.4800 0.5000 0.4600 0.4600 46,700 -0.02(-4.17%)
Mar 25, 2021 0.4700 0.4950 0.4700 0.4800 27,102 +0.01(+1.05%)
Mar 24, 2021 0.4950 0.5000 0.4400 0.4750 44,312 +0.03(+7.95%)
Mar 23, 2021 0.4500 0.4550 0.4150 0.4400 84,490 -0.03(-7.37%)
Mar 22, 2021 0.4900 0.5100 0.4700 0.4750 110,395 -0.03(-5.00%)
Mar 19, 2021 0.4900 0.5200 0.4900 0.5000 40,500 -0.01(-1.96%)
Mar 18, 2021 0.5000 0.5300 0.5000 0.5100 21,574 +0.01(+2.00%)
Mar 17, 2021 0.5000 0.5100 0.4900 0.5000 40,400 +0.00(+0.00%)
Mar 16, 2021 0.5300 0.5500 0.5000 0.5000 48,579 -0.04(-7.41%)
Mar 15, 2021 0.5000 0.5400 0.5000 0.5400 18,275 +0.01(+1.89%)
Mar 12, 2021 0.5500 0.5600 0.5100 0.5300 35,700 -0.02(-3.64%)
Mar 11, 2021 0.5400 0.5600 0.5400 0.5500 6,509 -0.01(-1.79%)
Mar 10, 2021 0.5400 0.5600 0.5200 0.5600 81,184 +0.04(+7.69%)
Mar 09, 2021 0.5400 0.5500 0.5200 0.5200 92,756 -0.02(-3.70%)
Mar 08, 2021 0.5300 0.5400 0.5300 0.5400 30,814 +0.01(+1.89%)
Mar 05, 2021 0.5800 0.5800 0.5100 0.5300 93,800 -0.04(-7.02%)
Mar 04, 2021 0.5900 0.6000 0.5700 0.5700 94,820 -0.02(-3.39%)
Mar 03, 2021 0.6000 0.6100 0.5900 0.5900 114,699 -0.01(-1.67%)
Mar 02, 2021 0.6100 0.6100 0.5900 0.6000 17,456 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.