Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2400 0.2500 0.2350 0.2450 24,600 +0.01(+6.52%)
Mar 30, 2021 0.2300 0.2300 0.2300 0.2300 36,080 -0.01(-4.17%)
Mar 29, 2021 0.2600 0.2600 0.2300 0.2400 112,698 -0.01(-4.00%)
Mar 26, 2021 0.2350 0.2600 0.2350 0.2500 62,188 +0.02(+6.38%)
Mar 25, 2021 0.2450 0.2500 0.2300 0.2350 65,757 -0.02(-6.00%)
Mar 24, 2021 0.2800 0.2800 0.2450 0.2500 267,323 -0.02(-7.41%)
Mar 23, 2021 0.2850 0.2950 0.2600 0.2700 234,039 -0.02(-6.90%)
Mar 22, 2021 0.3000 0.3050 0.2750 0.2900 79,198 -0.01(-1.69%)
Mar 19, 2021 0.2850 0.2950 0.2850 0.2950 88,045 +0.00(+0.00%)
Mar 18, 2021 0.3200 0.3200 0.2950 0.2950 32,899 -0.02(-4.84%)
Mar 17, 2021 0.3000 0.3200 0.2850 0.3100 196,807 +0.02(+6.90%)
Mar 16, 2021 0.3200 0.3200 0.2900 0.2900 166,009 -0.02(-6.45%)
Mar 15, 2021 0.2550 0.3250 0.2450 0.3100 817,429 +0.07(+29.17%)
Mar 12, 2021 0.2700 0.2700 0.2350 0.2400 588,914 -0.03(-11.11%)
Mar 11, 2021 0.3150 0.3150 0.2650 0.2700 318,584 -0.03(-10.00%)
Mar 10, 2021 0.3300 0.3300 0.2950 0.3000 436,660 -0.02(-6.25%)
Mar 09, 2021 0.2850 0.3300 0.2850 0.3200 101,293 +0.03(+10.34%)
Mar 08, 2021 0.3150 0.3200 0.2850 0.2900 157,762 -0.01(-1.69%)
Mar 05, 2021 0.3400 0.3500 0.2500 0.2950 938,946 -0.04(-10.61%)
Mar 04, 2021 0.3600 0.4000 0.3250 0.3300 545,052 -0.03(-8.33%)
Mar 03, 2021 0.3750 0.4200 0.3600 0.3600 812,894 +0.01(+2.86%)
Mar 02, 2021 0.3600 0.3700 0.3450 0.3500 309,471 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.