Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	203.98	205.23	201.56	202.30	459,291	-1.10(-0.54%)
Mar 30, 2021	202.34	204.10	201.23	203.40	440,802	+2.24(+1.11%)
Mar 29, 2021	198.37	202.62	197.73	201.16	310,150	+1.54(+0.77%)
Mar 26, 2021	196.15	199.86	195.92	199.62	219,253	+4.76(+2.44%)
Mar 25, 2021	194.35	195.41	191.52	194.87	407,145	+0.28(+0.14%)
Mar 24, 2021	191.90	196.68	191.90	194.59	349,552	+3.34(+1.75%)
Mar 23, 2021	190.34	193.05	189.77	191.24	389,817	-0.27(-0.14%)
Mar 22, 2021	191.53	191.91	187.68	191.51	533,722	-0.95(-0.49%)
Mar 19, 2021	193.00	193.71	191.35	192.46	736,812	-1.24(-0.64%)
Mar 18, 2021	190.51	193.93	189.90	193.70	471,729	+3.09(+1.62%)
Mar 17, 2021	192.31	192.93	188.87	190.60	715,618	-1.47(-0.76%)
Mar 16, 2021	196.21	196.73	190.46	192.07	547,562	-4.56(-2.32%)
Mar 15, 2021	192.87	196.65	191.42	196.64	330,063	+3.97(+2.06%)
Mar 12, 2021	193.26	193.26	190.08	192.66	400,947	+0.31(+0.16%)
Mar 11, 2021	193.93	196.09	192.11	192.35	321,407	-1.17(-0.60%)
Mar 10, 2021	190.78	193.98	190.74	193.52	577,757	+2.51(+1.32%)
Mar 09, 2021	191.87	194.99	190.91	191.01	301,753	-1.06(-0.55%)
Mar 08, 2021	192.28	194.79	190.82	192.07	567,646	+0.75(+0.39%)
Mar 05, 2021	190.65	191.68	184.96	191.32	427,022	+2.74(+1.45%)
Mar 04, 2021	191.75	192.46	186.09	188.59	363,016	-3.91(-2.03%)
Mar 03, 2021	193.41	194.27	192.16	192.50	257,234	-0.57(-0.30%)
Mar 02, 2021	193.29	193.90	190.93	193.07	292,183	-0.14(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Idex Corp (NY: IEX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Idex Corp (NY: IEX )

Historical Prices

Sections

Services

Sweetwater Reporter