Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.08 12.08 12.08 0 +0.27(+2.31%)
Mar 28, 2018 11.71 11.86 11.69 11.81 620,044 +0.03(+0.24%)
Mar 27, 2018 11.84 12.03 11.74 11.78 738,580 +0.40(+3.47%)
Mar 26, 2018 11.26 11.40 11.18 11.38 334,318 +0.20(+1.77%)
Mar 23, 2018 11.29 11.35 11.19 11.19 369,820 -0.36(-3.10%)
Mar 22, 2018 11.53 11.62 11.48 11.54 488,740 -0.22(-1.84%)
Mar 21, 2018 11.68 11.80 11.66 11.76 349,761 -0.05(-0.40%)
Mar 20, 2018 11.78 11.83 11.73 11.81 261,794 +0.11(+0.97%)
Mar 19, 2018 11.69 11.76 11.63 11.70 318,637 +0.03(+0.24%)
Mar 16, 2018 11.61 11.71 11.59 11.67 324,157 +0.18(+1.56%)
Mar 15, 2018 11.53 11.62 11.42 11.49 293,454 +0.00(+0.00%)
Mar 14, 2018 11.63 11.63 11.46 11.49 124,990 +0.07(+0.58%)
Mar 13, 2018 11.68 11.68 11.38 11.42 279,057 -0.28(-2.41%)
Mar 12, 2018 11.78 11.79 11.69 11.71 158,849 -0.11(-0.96%)
Mar 09, 2018 11.81 11.86 11.77 11.82 317,548 +0.12(+1.05%)
Mar 08, 2018 11.60 11.72 11.60 11.70 339,019 +0.24(+2.05%)
Mar 07, 2018 11.53 11.39 11.46 397,535 -0.13(-1.14%)
Mar 06, 2018 11.58 11.62 11.53 11.59 463,261 +0.16(+1.40%)
Mar 05, 2018 11.24 11.50 11.24 11.43 480,879 -0.47(-3.96%)
Mar 02, 2018 11.77 11.92 11.73 11.90 187,613 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.