Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	205.35	206.88	204.10	205.64	341,399	+0.03(+0.01%)
Mar 30, 2017	204.96	207.47	204.50	205.61	287,578	+0.57(+0.28%)
Mar 29, 2017	206.13	207.84	204.21	205.04	258,734	-0.97(-0.47%)
Mar 28, 2017	205.70	207.84	203.20	206.01	335,462	+1.10(+0.54%)
Mar 27, 2017	197.45	207.01	195.25	204.91	736,986	+6.95(+3.51%)
Mar 24, 2017	196.39	201.81	196.24	197.96	364,550	+1.84(+0.94%)
Mar 23, 2017	192.74	197.38	188.00	196.12	247,140	+3.48(+1.81%)
Mar 22, 2017	190.26	192.90	184.37	192.64	288,417	+2.35(+1.23%)
Mar 21, 2017	193.77	194.04	188.15	190.29	380,143	-3.01(-1.56%)
Mar 20, 2017	193.00	193.74	191.70	193.30	353,136	+0.36(+0.19%)
Mar 17, 2017	193.42	197.08	192.80	192.94	4,228,485	-1.16(-0.60%)
Mar 16, 2017	195.33	196.66	193.30	194.10	209,457	-0.44(-0.23%)
Mar 15, 2017	189.58	195.24	188.75	194.54	371,701	+6.15(+3.26%)
Mar 14, 2017	186.38	188.51	183.02	188.39	236,009	+0.64(+0.34%)
Mar 13, 2017	186.79	190.41	186.76	187.75	324,071	+3.60(+1.95%)
Mar 10, 2017	182.26	185.08	182.26	184.15	216,087	+2.68(+1.48%)
Mar 09, 2017	181.28	183.93	179.60	181.47	219,490	-0.38(-0.21%)
Mar 08, 2017	182.97	184.43	181.63	181.85	166,599	-1.81(-0.99%)
Mar 07, 2017	182.62	186.56	182.25	183.66	233,462	+0.14(+0.08%)
Mar 06, 2017	182.39	184.43	181.52	183.52	128,395	+0.46(+0.25%)
Mar 03, 2017	185.00	185.04	181.50	183.06	277,391	-1.61(-0.87%)
Mar 02, 2017	188.51	188.51	182.46	184.67	220,694	-3.35(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coherent Corp (NQ: COHR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Coherent Corp (NQ: COHR )

Historical Prices

Sections

Services

Sweetwater Reporter