Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.81	39.32	38.67	39.06	13,545,658	+0.27(+0.70%)
Mar 27, 2013	38.32	38.92	38.06	38.79	14,535,769	+0.28(+0.72%)
Mar 26, 2013	37.92	38.59	37.84	38.51	18,770,856	+0.80(+2.11%)
Mar 25, 2013	36.97	37.78	36.91	37.72	21,014,312	+0.90(+2.44%)
Mar 22, 2013	36.38	36.83	36.27	36.82	20,425,904	+0.53(+1.45%)
Mar 21, 2013	36.44	36.73	36.29	36.29	16,178,890	-0.35(-0.96%)
Mar 20, 2013	36.11	36.79	36.04	36.64	17,469,060	+0.77(+2.13%)
Mar 19, 2013	36.34	36.65	35.80	35.88	19,137,308	-0.48(-1.31%)
Mar 18, 2013	36.17	36.61	35.97	36.35	16,484,049	-0.11(-0.30%)
Mar 15, 2013	36.80	36.94	36.46	36.46	19,149,266	-0.49(-1.31%)
Mar 14, 2013	36.66	37.04	36.64	36.95	16,152,735	+0.30(+0.81%)
Mar 13, 2013	36.68	36.89	36.53	36.65	11,980,932	-0.10(-0.27%)
Mar 12, 2013	36.95	37.02	36.57	36.75	9,067,496	-0.32(-0.86%)
Mar 11, 2013	37.11	37.16	36.89	37.07	7,328,718	+0.12(+0.32%)
Mar 08, 2013	37.10	37.12	36.77	36.95	10,408,336	+0.04(+0.10%)
Mar 07, 2013	37.00	37.21	36.72	36.91	9,443,875	-0.13(-0.34%)
Mar 06, 2013	36.99	37.19	36.84	37.04	8,170,255	+0.18(+0.48%)
Mar 05, 2013	36.82	37.21	36.76	36.86	11,161,350	+0.18(+0.50%)
Mar 04, 2013	36.28	36.69	36.23	36.68	7,141,675	+0.33(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.