Indicators

Tronox Inc (NY: TROX )

18.72 -0.12 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.19	13.33	12.81	13.11	904,837	-0.14(-1.05%)
Mar 27, 2013	13.25	13.34	12.93	13.24	814,334	+0.01(+0.10%)
Mar 26, 2013	13.23	13.30	12.91	13.23	1,060,875	+0.04(+0.30%)
Mar 25, 2013	13.34	13.44	12.75	13.19	1,817,152	-0.07(-0.55%)
Mar 22, 2013	13.34	13.36	13.05	13.26	1,844,694	+0.01(+0.10%)
Mar 21, 2013	13.67	13.85	13.24	13.25	798,555	-0.43(-3.14%)
Mar 20, 2013	13.71	13.88	13.41	13.68	899,965	+0.28(+2.12%)
Mar 19, 2013	13.81	13.88	13.26	13.40	978,934	-0.25(-1.84%)
Mar 18, 2013	13.73	13.76	13.55	13.65	734,698	-0.12(-0.87%)
Mar 15, 2013	13.65	13.80	13.57	13.77	1,330,667	+0.20(+1.46%)
Mar 14, 2013	13.89	13.89	13.45	13.57	1,130,349	-0.25(-1.82%)
Mar 13, 2013	13.95	14.09	13.64	13.82	1,107,791	-0.12(-0.85%)
Mar 12, 2013	14.10	14.12	13.72	13.94	1,894,852	-0.28(-1.95%)
Mar 11, 2013	14.33	14.36	13.40	14.22	1,648,557	-0.17(-1.20%)
Mar 08, 2013	14.26	14.49	14.14	14.39	1,192,008	+0.29(+2.06%)
Mar 07, 2013	14.22	14.22	13.75	14.10	1,397,294	+0.11(+0.80%)
Mar 06, 2013	14.04	14.17	13.85	13.98	588,964	+0.26(+1.93%)
Mar 05, 2013	14.08	14.30	13.65	13.72	1,313,037	-0.16(-1.14%)
Mar 04, 2013	13.49	13.88	13.36	13.88	1,937,648	+0.24(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.