Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2850 0.2900 0.2350 0.2900 483,400 +0.00(+0.00%)
Mar 29, 2012 0.2700 0.2950 0.2700 0.2900 91,406 -0.01(-1.69%)
Mar 28, 2012 0.3000 0.3000 0.2800 0.2950 77,400 -0.01(-1.67%)
Mar 27, 2012 0.3000 0.3000 0.2950 0.3000 65,500 -0.02(-4.76%)
Mar 26, 2012 0.3050 0.3250 0.3050 0.3150 55,000 +0.01(+3.28%)
Mar 23, 2012 0.3050 0.3350 0.3050 0.3050 45,001 -0.01(-1.61%)
Mar 22, 2012 0.3300 0.3300 0.3000 0.3100 54,900 -0.03(-7.46%)
Mar 21, 2012 0.2850 0.3350 0.2750 0.3350 125,970 +0.05(+17.54%)
Mar 20, 2012 0.2850 0.2950 0.2850 0.2850 52,100 -0.01(-3.39%)
Mar 19, 2012 0.3000 0.3000 0.2850 0.2950 87,050 -0.01(-3.28%)
Mar 16, 2012 0.3000 0.3350 0.3000 0.3050 20,500 +0.01(+1.67%)
Mar 15, 2012 0.3200 0.3200 0.2900 0.3000 350,414 -0.02(-6.25%)
Mar 14, 2012 0.3400 0.3400 0.3200 0.3200 54,436 -0.03(-8.57%)
Mar 13, 2012 0.3400 0.3500 0.3000 0.3500 237,946 +0.00(+0.00%)
Mar 12, 2012 0.3600 0.3600 0.3500 0.3500 23,700 -0.01(-1.41%)
Mar 09, 2012 0.3550 0.3650 0.3550 0.3550 59,760 +0.01(+1.43%)
Mar 08, 2012 0.3550 0.3550 0.3500 0.3500 44,000 -0.01(-2.78%)
Mar 07, 2012 0.3700 0.3700 0.3500 0.3600 64,700 -0.01(-2.70%)
Mar 06, 2012 0.3650 0.3700 0.3600 0.3700 75,200 +0.02(+4.23%)
Mar 05, 2012 0.3550 0.3750 0.3500 0.3550 32,100 -0.01(-2.74%)
Mar 02, 2012 0.3650 0.3850 0.3600 0.3650 114,376 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.