Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

78.40 -12.49 (-13.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.556 5.556 5.395 5.432 176,482 -0.06(-1.17%)
Mar 29, 2012 5.548 5.564 5.438 5.497 163,741 -0.10(-1.78%)
Mar 28, 2012 5.693 5.731 5.559 5.596 294,347 -0.09(-1.65%)
Mar 27, 2012 5.744 5.787 5.677 5.690 159,470 -0.06(-1.08%)
Mar 26, 2012 5.771 5.879 5.680 5.752 264,780 +0.05(+0.94%)
Mar 23, 2012 5.456 5.766 5.411 5.699 208,817 +0.23(+4.13%)
Mar 22, 2012 5.456 5.513 5.351 5.473 138,504 -0.06(-1.07%)
Mar 21, 2012 5.440 5.666 5.438 5.532 162,384 +0.12(+2.24%)
Mar 20, 2012 5.505 5.553 5.338 5.411 145,443 -0.16(-2.90%)
Mar 19, 2012 5.459 5.736 5.415 5.572 220,577 +0.12(+2.17%)
Mar 16, 2012 5.448 5.496 5.368 5.454 352,414 +0.03(+0.60%)
Mar 15, 2012 5.325 5.440 5.279 5.421 273,604 +0.09(+1.77%)
Mar 14, 2012 5.142 5.381 5.096 5.327 260,499 +0.19(+3.61%)
Mar 13, 2012 5.026 5.166 4.996 5.142 199,195 +0.18(+3.58%)
Mar 12, 2012 4.991 5.034 4.937 4.964 94,267 -0.01(-0.16%)
Mar 09, 2012 4.873 5.045 4.830 4.972 133,561 +0.09(+1.76%)
Mar 08, 2012 4.899 4.916 4.819 4.886 135,516 +0.02(+0.44%)
Mar 07, 2012 4.854 4.878 4.776 4.864 200,577 +0.05(+0.95%)
Mar 06, 2012 4.913 4.980 4.805 4.819 202,714 -0.17(-3.50%)
Mar 05, 2012 4.830 5.002 4.824 4.994 177,452 +0.15(+3.05%)
Mar 02, 2012 4.972 5.074 4.830 4.846 262,532 -0.13(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.