Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.900	8.946	8.867	8.878	1,131,920	+0.00(+0.04%)
Mar 30, 2011	9.028	9.082	8.871	8.875	2,108,902	-0.15(-1.70%)
Mar 29, 2011	8.967	9.075	8.967	9.028	902,776	+0.05(+0.52%)
Mar 28, 2011	9.114	9.164	8.982	8.982	1,050,387	-0.10(-1.06%)
Mar 25, 2011	9.060	9.132	9.043	9.078	811,430	+0.04(+0.40%)
Mar 24, 2011	9.135	9.167	9.025	9.043	821,945	-0.08(-0.90%)
Mar 23, 2011	9.153	9.194	9.064	9.125	740,912	-0.02(-0.20%)
Mar 22, 2011	9.114	9.253	9.089	9.143	712,169	+0.00(+0.04%)
Mar 21, 2011	9.125	9.146	9.084	9.139	974,391	+0.05(+0.55%)
Mar 18, 2011	9.053	9.107	8.971	9.089	1,391,870	+0.11(+1.23%)
Mar 17, 2011	9.153	9.168	8.957	8.978	1,855,164	-0.04(-0.48%)
Mar 16, 2011	9.278	9.357	9.014	9.021	2,412,689	-0.11(-1.17%)
Mar 15, 2011	9.153	9.246	9.039	9.128	2,628,726	+0.09(+0.99%)
Mar 14, 2011	8.932	9.053	8.878	9.039	1,320,210	+0.07(+0.80%)
Mar 11, 2011	8.850	9.021	8.850	8.967	1,097,350	+0.03(+0.28%)
Mar 10, 2011	9.053	9.078	8.875	8.942	1,427,968	-0.18(-2.00%)
Mar 09, 2011	8.957	9.221	8.957	9.125	1,488,277	+0.15(+1.63%)
Mar 08, 2011	8.914	9.007	8.910	8.978	912,582	+0.03(+0.36%)
Mar 07, 2011	8.889	8.967	8.885	8.946	1,368,910	+0.05(+0.52%)
Mar 04, 2011	8.778	8.910	8.764	8.900	1,174,921	+0.11(+1.22%)
Mar 03, 2011	8.782	8.857	8.746	8.792	1,013,430	+0.05(+0.61%)
Mar 02, 2011	8.617	8.782	8.617	8.739	741,502	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices

Sections

Services

Sweetwater Reporter