Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 41.76 42.10 41.51 41.81 43,098 -0.45(-1.06%)
Mar 30, 2010 42.28 42.47 42.11 42.26 21,566 +0.02(+0.05%)
Mar 29, 2010 42.94 42.94 42.08 42.24 170,008 -1.22(-2.81%)
Mar 26, 2010 43.13 43.74 43.13 43.46 10,608 +0.06(+0.14%)
Mar 25, 2010 42.84 43.40 42.80 43.40 15,212 +0.09(+0.21%)
Mar 24, 2010 43.28 43.36 43.13 43.31 17,073 +0.76(+1.79%)
Mar 23, 2010 42.89 42.94 42.43 42.55 10,657 -0.16(-0.37%)
Mar 22, 2010 44.00 44.03 42.68 42.71 27,357 -0.40(-0.93%)
Mar 19, 2010 42.42 43.41 42.39 43.11 24,322 +0.85(+2.01%)
Mar 18, 2010 42.15 42.42 42.04 42.26 12,740 +0.23(+0.55%)
Mar 17, 2010 42.08 42.43 41.89 42.03 20,590 -0.47(-1.11%)
Mar 16, 2010 43.05 43.05 42.39 42.50 23,285 -1.04(-2.39%)
Mar 15, 2010 43.57 43.59 43.46 43.54 32,268 +0.73(+1.70%)
Mar 12, 2010 42.12 43.06 42.06 42.81 28,649 +0.50(+1.18%)
Mar 11, 2010 42.49 42.50 42.27 42.31 8,797 -0.16(-0.38%)
Mar 10, 2010 42.79 42.85 41.91 42.47 16,695 -0.24(-0.56%)
Mar 09, 2010 43.02 43.05 42.47 42.71 19,525 +0.22(+0.52%)
Mar 08, 2010 42.29 43.00 42.29 42.49 9,583 -0.04(-0.09%)
Mar 05, 2010 42.74 42.76 42.40 42.53 30,680 -0.68(-1.57%)
Mar 04, 2010 43.36 43.59 43.10 43.21 23,370 +0.23(+0.54%)
Mar 03, 2010 43.39 43.73 42.88 42.98 51,117 -0.63(-1.44%)
Mar 02, 2010 43.88 43.88 42.98 43.61 53,772 -0.55(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.