Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.49	28.30	27.30	27.84	12,830,561	+0.60(+2.20%)
Mar 30, 2009	27.84	27.96	26.92	27.24	8,568,935	-1.33(-4.66%)
Mar 26, 2009	27.63	28.62	27.45	28.57	13,037,514	+1.13(+4.10%)
Mar 25, 2009	27.35	28.42	26.73	27.44	14,015,951	+0.40(+1.49%)
Mar 24, 2009	27.12	27.69	26.91	27.04	8,870,574	-0.57(-2.07%)
Mar 23, 2009	26.83	27.66	26.80	27.61	12,917,496	+1.90(+7.38%)
Mar 20, 2009	26.51	26.64	25.53	25.71	15,139,153	-0.86(-3.24%)
Mar 19, 2009	27.47	27.54	26.39	26.58	12,492,187	-0.97(-3.52%)
Mar 18, 2009	27.02	27.85	26.70	27.54	11,153,436	+0.25(+0.90%)
Mar 17, 2009	26.55	27.31	26.55	27.30	8,891,045	+0.72(+2.72%)
Mar 16, 2009	27.14	27.21	26.51	26.58	9,229,813	-0.30(-1.10%)
Mar 13, 2009	27.05	27.15	26.49	26.87	0	+0.00(+0.00%)
Mar 12, 2009	26.34	26.88	25.82	26.87	11,077,189	+0.67(+2.56%)
Mar 11, 2009	25.12	26.41	25.12	26.20	14,710,180	+0.73(+2.88%)
Mar 10, 2009	23.57	25.50	23.40	25.47	19,112,176	+1.91(+8.13%)
Mar 09, 2009	23.13	23.77	23.07	23.55	12,771,840	+0.13(+0.57%)
Mar 06, 2009	23.98	24.23	22.88	23.42	0	-0.38(-1.60%)
Mar 05, 2009	24.37	24.65	23.54	23.80	14,682,363	-1.29(-5.15%)
Mar 04, 2009	24.57	25.43	24.41	25.09	16,148,365	+1.11(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.