Indicators

Aaon Inc (NQ: AAON )

93.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.033	3.239	2.982	3.166	671,657	+0.17(+5.53%)
Mar 30, 2009	3.148	3.148	2.913	3.000	735,783	-0.36(-10.71%)
Mar 26, 2009	3.252	3.416	3.196	3.360	818,682	+0.13(+3.95%)
Mar 25, 2009	3.176	3.290	3.010	3.232	434,682	+0.08(+2.44%)
Mar 24, 2009	3.297	3.351	3.154	3.155	452,236	-0.19(-5.59%)
Mar 23, 2009	3.231	3.349	3.169	3.342	449,380	+0.24(+7.77%)
Mar 20, 2009	3.252	3.252	3.063	3.101	487,824	-0.12(-3.64%)
Mar 19, 2009	3.318	3.348	3.171	3.218	466,911	-0.06(-1.81%)
Mar 18, 2009	3.281	3.348	3.129	3.278	732,858	-0.04(-1.26%)
Mar 17, 2009	3.262	3.320	3.100	3.320	488,992	+0.20(+6.50%)
Mar 16, 2009	3.203	3.218	3.091	3.117	465,629	-0.06(-1.76%)
Mar 13, 2009	3.211	3.229	3.138	3.173	380,566	-0.03(-0.82%)
Mar 12, 2009	3.054	3.229	2.953	3.199	877,909	+0.16(+5.29%)
Mar 11, 2009	3.145	3.397	3.014	3.038	1,100,793	+0.04(+1.34%)
Mar 10, 2009	2.752	3.003	2.696	2.998	1,200,714	+0.32(+12.08%)
Mar 09, 2009	2.645	2.722	2.567	2.675	885,178	+0.01(+0.26%)
Mar 06, 2009	2.645	2.698	2.570	2.668	542,175	+0.05(+1.87%)
Mar 05, 2009	2.706	2.825	2.591	2.619	599,907	-0.15(-5.49%)
Mar 04, 2009	2.677	2.797	2.635	2.771	747,654	+0.18(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.