Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.09 -0.12 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.920 10.12 9.886 9.942 80,500 +0.06(+0.61%)
Mar 28, 2008 10.08 10.08 9.881 9.881 50,254 -0.15(-1.54%)
Mar 27, 2008 10.24 10.25 10.04 10.04 74,450 -0.19(-1.87%)
Mar 26, 2008 10.28 10.28 10.13 10.23 142,387 -0.05(-0.46%)
Mar 25, 2008 10.26 10.31 10.19 10.27 106,557 +0.01(+0.08%)
Mar 24, 2008 10.17 10.34 10.08 10.27 179,612 +0.06(+0.63%)
Mar 21, 2008 9.961 10.21 9.961 10.20 165,583 +0.00(+0.00%)
Mar 20, 2008 9.961 10.21 9.961 10.20 165,583 +0.28(+2.82%)
Mar 19, 2008 10.08 10.16 9.922 9.922 93,528 -0.11(-1.11%)
Mar 18, 2008 9.886 10.03 9.727 10.03 103,300 +0.35(+3.62%)
Mar 17, 2008 9.492 9.800 9.492 9.684 262,081 -0.09(-0.88%)
Mar 14, 2008 10.03 10.03 9.643 9.770 373,115 -0.21(-2.09%)
Mar 13, 2008 9.634 9.995 9.624 9.978 144,248 +0.18(+1.86%)
Mar 12, 2008 9.959 10.02 9.789 9.795 82,361 -0.10(-0.98%)
Mar 11, 2008 9.716 9.901 9.606 9.892 82,361 +0.45(+4.80%)
Mar 10, 2008 9.596 9.598 9.411 9.439 130,754 -0.11(-1.17%)
Mar 07, 2008 9.394 9.643 9.394 9.550 317,347 +0.06(+0.63%)
Mar 06, 2008 9.742 9.742 9.464 9.490 757,538 -0.29(-2.92%)
Mar 05, 2008 9.858 9.858 9.707 9.776 66,540 -0.04(-0.44%)
Mar 04, 2008 9.752 9.845 9.648 9.819 872,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.