Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 29.00 29.10 28.58 28.65 430,200 -0.52(-1.78%)
Mar 29, 2007 29.00 29.37 28.72 29.17 498,500 +0.27(+0.93%)
Mar 28, 2007 29.33 29.48 28.80 28.90 672,900 -0.46(-1.57%)
Mar 27, 2007 29.25 29.54 28.85 29.36 719,700 +0.09(+0.31%)
Mar 26, 2007 29.00 29.57 28.90 29.27 1,068,800 +0.37(+1.28%)
Mar 23, 2007 27.90 28.97 27.90 28.90 1,033,227 +1.01(+3.62%)
Mar 22, 2007 28.00 28.03 27.58 27.89 848,382 +0.26(+0.94%)
Mar 21, 2007 26.91 27.82 26.91 27.63 671,100 +0.73(+2.71%)
Mar 20, 2007 26.72 27.11 26.53 26.90 560,900 +0.18(+0.67%)
Mar 19, 2007 26.23 26.77 26.15 26.72 483,200 +0.87(+3.37%)
Mar 16, 2007 25.81 26.25 25.69 25.85 662,600 +0.04(+0.15%)
Mar 15, 2007 25.59 25.90 25.52 25.81 523,200 +0.10(+0.39%)
Mar 14, 2007 25.47 25.76 25.22 25.71 492,404 +0.25(+0.98%)
Mar 13, 2007 26.00 26.32 25.40 25.46 549,600 -0.54(-2.08%)
Mar 12, 2007 25.71 26.02 25.63 26.00 261,000 -0.04(-0.15%)
Mar 09, 2007 26.50 26.59 25.96 26.04 479,100 -0.19(-0.72%)
Mar 08, 2007 26.34 26.57 25.95 26.23 716,300 +0.53(+2.06%)
Mar 07, 2007 25.30 26.35 25.30 25.70 759,100 +0.38(+1.50%)
Mar 06, 2007 25.26 25.59 25.16 25.32 701,600 +0.18(+0.72%)
Mar 05, 2007 25.50 25.86 25.09 25.14 760,000 -0.75(-2.90%)
Mar 02, 2007 26.85 27.03 25.89 25.89 430,200 -1.01(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.