Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 48.03 48.26 47.46 47.51 4,979,721 -0.52(-1.08%)
Mar 30, 2006 48.69 48.72 47.71 48.03 5,356,968 -0.65(-1.34%)
Mar 29, 2006 48.84 49.43 48.68 48.68 8,383,863 +0.79(+1.65%)
Mar 28, 2006 48.23 48.46 47.80 47.89 5,593,384 -0.34(-0.70%)
Mar 27, 2006 48.15 48.48 48.03 48.23 4,448,740 +0.03(+0.05%)
Mar 24, 2006 48.11 48.37 47.94 48.21 5,447,456 +0.02(+0.04%)
Mar 23, 2006 48.13 48.31 47.71 48.19 5,525,996 +0.44(+0.92%)
Mar 22, 2006 46.93 47.80 46.93 47.75 4,707,141 +0.72(+1.52%)
Mar 21, 2006 47.20 47.29 46.85 47.03 5,094,265 -0.04(-0.09%)
Mar 20, 2006 46.98 47.20 46.80 47.08 2,785,859 +0.13(+0.28%)
Mar 17, 2006 47.27 47.36 46.92 46.95 6,451,270 -0.06(-0.13%)
Mar 16, 2006 46.76 47.37 46.63 47.01 6,911,199 +0.56(+1.20%)
Mar 15, 2006 46.00 46.60 45.83 46.45 4,561,850 +0.30(+0.64%)
Mar 14, 2006 45.31 46.29 45.31 46.16 4,188,267 +0.90(+2.00%)
Mar 13, 2006 45.51 45.52 45.12 45.25 3,182,382 -0.14(-0.32%)
Mar 10, 2006 45.13 45.70 45.12 45.40 2,919,679 +0.33(+0.72%)
Mar 09, 2006 45.53 45.67 45.05 45.07 3,423,259 -0.36(-0.80%)
Mar 08, 2006 45.51 45.87 45.23 45.43 3,974,314 +0.07(+0.15%)
Mar 07, 2006 45.07 45.41 44.77 45.36 4,707,300 +0.23(+0.50%)
Mar 06, 2006 45.48 45.70 44.91 45.14 4,915,678 -0.61(-1.33%)
Mar 03, 2006 45.85 46.00 45.61 45.75 4,927,786 -0.11(-0.23%)
Mar 02, 2006 46.22 46.32 45.82 45.85 4,233,034 -0.39(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.