Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 41.91 42.11 41.41 41.46 5,707,164 -0.45(-1.08%)
Mar 30, 2006 42.48 42.51 41.62 41.91 6,139,519 -0.57(-1.34%)
Mar 29, 2006 42.62 43.13 42.48 42.48 9,608,587 +0.69(+1.65%)
Mar 28, 2006 42.09 42.28 41.71 41.79 6,410,471 -0.30(-0.70%)
Mar 27, 2006 42.01 42.30 41.90 42.09 5,098,616 +0.02(+0.05%)
Mar 24, 2006 41.98 42.21 41.83 42.06 6,243,226 +0.02(+0.04%)
Mar 23, 2006 42.00 42.15 41.63 42.05 6,333,239 +0.38(+0.92%)
Mar 22, 2006 40.95 41.71 40.95 41.66 5,394,765 +0.62(+1.52%)
Mar 21, 2006 41.19 41.26 40.87 41.04 5,838,440 -0.04(-0.09%)
Mar 20, 2006 40.99 41.18 40.83 41.08 3,192,820 +0.12(+0.28%)
Mar 17, 2006 41.24 41.32 40.94 40.96 7,393,678 -0.05(-0.13%)
Mar 16, 2006 40.80 41.33 40.69 41.02 7,920,794 +0.49(+1.20%)
Mar 15, 2006 40.14 40.66 39.99 40.53 5,228,250 +0.26(+0.64%)
Mar 14, 2006 39.53 40.39 39.53 40.27 4,800,094 +0.79(+2.00%)
Mar 13, 2006 39.71 39.72 39.37 39.48 3,647,268 -0.13(-0.32%)
Mar 10, 2006 39.38 39.87 39.37 39.61 3,346,189 +0.28(+0.72%)
Mar 09, 2006 39.72 39.85 39.31 39.32 3,923,332 -0.32(-0.80%)
Mar 08, 2006 39.71 40.02 39.46 39.64 4,554,885 +0.06(+0.15%)
Mar 07, 2006 39.32 39.62 39.07 39.58 5,394,948 +0.20(+0.50%)
Mar 06, 2006 39.69 39.87 39.18 39.38 5,633,765 -0.53(-1.33%)
Mar 03, 2006 40.01 40.14 39.80 39.92 5,647,642 -0.09(-0.23%)
Mar 02, 2006 40.33 40.42 39.98 40.01 4,851,399 -0.34(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.