Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

279.84 -1.14 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.923 6.934 6.860 6.867 2,308,257 -0.04(-0.58%)
Mar 30, 2005 6.822 6.912 6.822 6.907 2,285,085 +0.09(+1.32%)
Mar 29, 2005 6.822 6.883 6.806 6.818 1,187,994 -0.01(-0.20%)
Mar 28, 2005 6.856 6.867 6.800 6.831 543,643 +0.00(+0.07%)
Mar 24, 2005 6.849 6.883 6.827 6.827 367,182 -0.01(-0.16%)
Mar 23, 2005 6.827 6.854 6.784 6.838 748,623 -0.03(-0.39%)
Mar 22, 2005 6.916 7.002 6.858 6.865 600,681 -0.12(-1.77%)
Mar 21, 2005 7.056 7.058 6.948 6.988 736,592 -0.06(-0.83%)
Mar 18, 2005 7.044 7.058 6.990 7.047 1,011,979 +0.06(+0.87%)
Mar 17, 2005 6.961 7.004 6.934 6.986 1,847,942 +0.09(+1.37%)
Mar 16, 2005 6.876 6.952 6.876 6.892 618,505 -0.07(-1.00%)
Mar 15, 2005 7.062 7.062 6.941 6.961 852,005 -0.03(-0.39%)
Mar 14, 2005 7.008 7.020 6.941 6.988 725,006 -0.10(-1.36%)
Mar 11, 2005 7.094 7.150 7.062 7.085 497,300 -0.02(-0.32%)
Mar 10, 2005 7.197 7.197 7.031 7.107 3,064,901 -0.11(-1.49%)
Mar 09, 2005 7.183 7.248 7.172 7.215 849,777 +0.01(+0.12%)
Mar 08, 2005 7.235 7.240 7.179 7.206 608,256 -0.00(-0.03%)
Mar 07, 2005 7.163 7.242 7.163 7.208 845,321 +0.08(+1.13%)
Mar 04, 2005 7.085 7.172 7.080 7.127 696,041 +0.06(+0.83%)
Mar 03, 2005 7.056 7.082 7.031 7.069 778,479 +0.06(+0.86%)
Mar 02, 2005 6.981 7.062 6.968 7.008 1,452,686 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.