Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.056 1.056 0.9862 0.9862 91,003 -0.05(-5.22%)
Mar 28, 2003 1.021 1.044 1.021 1.041 64,457 +0.02(+1.90%)
Mar 27, 2003 1.037 1.043 1.021 1.021 56,662 -0.03(-2.59%)
Mar 26, 2003 1.052 1.064 1.048 1.048 33,482 -0.01(-1.17%)
Mar 25, 2003 1.056 1.063 1.029 1.061 48,077 +0.00(+0.44%)
Mar 24, 2003 1.056 1.072 1.056 1.056 60,955 -0.03(-2.93%)
Mar 21, 2003 1.103 1.106 1.070 1.088 12,191,040 -0.01(-0.99%)
Mar 20, 2003 1.087 1.100 1.079 1.099 5,752,110 -0.00(-0.35%)
Mar 19, 2003 1.103 1.107 1.060 1.103 87,569 -0.01(-0.63%)
Mar 18, 2003 1.086 1.110 1.086 1.110 84,135 +0.02(+1.56%)
Mar 17, 2003 1.081 1.122 1.044 1.093 234,385 +0.00(+0.28%)
Mar 14, 2003 1.093 1.093 1.041 1.089 112,415 -0.00(-0.28%)
Mar 13, 2003 1.103 1.103 1.074 1.093 49,794 +0.01(+0.72%)
Mar 12, 2003 1.069 1.085 1.043 1.085 55,804 +0.03(+2.80%)
Mar 11, 2003 1.062 1.065 1.049 1.055 60,096 -0.01(-0.80%)
Mar 10, 2003 1.068 1.069 1.064 1.064 137,363 -0.01(-1.08%)
Mar 07, 2003 1.097 1.108 1.072 1.075 104,739 -0.00(-0.29%)
Mar 06, 2003 1.091 1.097 1.077 1.079 118,476 +0.01(+0.95%)
Mar 05, 2003 1.019 1.075 1.017 1.069 232,659 +0.00(+0.44%)
Mar 04, 2003 1.085 1.098 1.058 1.064 302,200 -0.03(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.