Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 73.76 74.23 73.49 74.21 3,261,592 +0.71(+0.97%)
Mar 27, 2013 73.54 73.64 73.27 73.49 3,051,064 -0.54(-0.74%)
Mar 26, 2013 73.58 74.15 73.58 74.04 2,712,655 +0.63(+0.86%)
Mar 25, 2013 74.36 74.55 73.07 73.41 5,356,882 -0.87(-1.17%)
Mar 22, 2013 73.36 74.33 73.36 74.28 3,452,259 +1.03(+1.41%)
Mar 21, 2013 73.56 73.61 73.10 73.25 2,776,365 -0.50(-0.68%)
Mar 20, 2013 73.93 74.11 73.56 73.75 2,578,545 +0.33(+0.46%)
Mar 19, 2013 73.87 73.97 73.04 73.42 4,600,716 -0.16(-0.22%)
Mar 18, 2013 73.45 73.96 73.44 73.58 2,595,072 -0.69(-0.93%)
Mar 15, 2013 73.92 74.60 73.88 74.27 7,377,784 +0.27(+0.36%)
Mar 14, 2013 73.52 74.00 73.47 74.00 3,162,153 +0.65(+0.89%)
Mar 13, 2013 73.38 73.69 73.21 73.35 2,950,938 -0.03(-0.04%)
Mar 12, 2013 73.86 73.97 73.26 73.38 3,190,192 -0.47(-0.64%)
Mar 11, 2013 73.52 73.96 73.52 73.86 2,465,919 +0.07(+0.09%)
Mar 08, 2013 73.29 73.86 73.17 73.79 3,378,758 +0.82(+1.12%)
Mar 07, 2013 73.15 73.40 72.93 72.97 2,688,267 -0.08(-0.11%)
Mar 06, 2013 73.10 73.58 72.92 73.05 4,971,629 +0.15(+0.20%)
Mar 05, 2013 72.43 73.16 72.35 72.91 3,770,929 +0.82(+1.13%)
Mar 04, 2013 72.25 72.25 71.61 72.09 3,676,531 -0.34(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.