Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 49.11 50.55 48.77 49.72 7,183,059 +1.07(+2.20%)
Mar 30, 2009 49.72 49.94 48.08 48.65 4,797,231 -2.38(-4.66%)
Mar 26, 2009 49.35 51.13 49.03 51.03 7,298,920 +2.01(+4.10%)
Mar 25, 2009 48.85 50.76 47.75 49.02 7,846,688 +0.72(+1.49%)
Mar 24, 2009 48.45 49.46 48.06 48.30 4,966,101 -1.02(-2.07%)
Mar 23, 2009 47.92 49.41 47.87 49.32 7,231,729 +3.39(+7.38%)
Mar 20, 2009 47.36 47.58 45.60 45.93 8,475,501 -1.54(-3.24%)
Mar 19, 2009 49.07 49.19 47.13 47.47 6,993,624 -1.73(-3.52%)
Mar 18, 2009 48.27 49.75 47.69 49.20 6,244,138 +0.44(+0.90%)
Mar 17, 2009 47.42 48.78 47.42 48.76 4,977,561 +1.29(+2.72%)
Mar 16, 2009 48.48 48.60 47.35 47.47 5,167,217 -0.53(-1.10%)
Mar 13, 2009 48.32 48.50 47.31 48.00 0 +0.00(+0.00%)
Mar 12, 2009 47.05 48.02 46.12 48.00 6,201,452 +1.20(+2.56%)
Mar 11, 2009 44.87 47.17 44.87 46.80 8,235,345 +1.31(+2.88%)
Mar 10, 2009 42.10 45.55 41.80 45.49 10,699,758 +3.42(+8.13%)
Mar 09, 2009 41.31 42.45 41.20 42.07 7,150,185 +0.24(+0.57%)
Mar 06, 2009 42.84 43.28 40.87 41.83 0 -0.68(-1.60%)
Mar 05, 2009 43.53 44.03 42.04 42.51 8,219,772 -2.31(-5.15%)
Mar 04, 2009 43.88 45.43 43.60 44.82 9,040,498 +1.99(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.