Indicators

Delphi Automotive Plc (NY: APTV )

70.99 +0.74 (+1.05%)

Streaming Delayed Price Updated: 1:31 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.19	34.19	33.81	34.10	2,579,630	-0.09(-0.27%)
Mar 27, 2013	33.90	34.29	33.85	34.19	2,211,936	+0.05(+0.16%)
Mar 26, 2013	33.28	34.14	33.12	34.14	2,740,353	+1.17(+3.56%)
Mar 25, 2013	33.30	33.45	32.86	32.96	2,122,516	-0.22(-0.67%)
Mar 22, 2013	33.38	33.48	33.03	33.18	1,298,278	-0.13(-0.39%)
Mar 21, 2013	33.09	33.38	33.06	33.31	1,791,396	+0.03(+0.09%)
Mar 20, 2013	33.35	33.40	33.04	33.28	2,556,615	+0.18(+0.53%)
Mar 19, 2013	33.05	33.13	32.70	33.11	2,249,065	+0.25(+0.75%)
Mar 18, 2013	32.87	33.25	32.58	32.86	2,390,084	-0.38(-1.13%)
Mar 15, 2013	33.08	33.45	33.04	33.24	7,990,659	+0.02(+0.07%)
Mar 14, 2013	33.25	33.25	33.06	33.22	2,918,303	+0.04(+0.12%)
Mar 13, 2013	33.00	33.22	32.92	33.18	3,713,207	+0.13(+0.39%)
Mar 12, 2013	33.22	33.23	32.99	33.05	3,286,265	-0.13(-0.39%)
Mar 11, 2013	32.97	33.20	32.95	33.18	3,278,509	+0.15(+0.47%)
Mar 08, 2013	33.05	33.16	32.86	33.02	3,253,744	+0.20(+0.61%)
Mar 07, 2013	32.65	32.88	32.50	32.82	4,404,689	+0.29(+0.90%)
Mar 06, 2013	32.82	32.82	32.13	32.53	4,183,782	-0.11(-0.33%)
Mar 05, 2013	32.69	32.70	32.38	32.64	3,087,703	+0.18(+0.54%)
Mar 04, 2013	32.41	32.56	32.23	32.46	3,158,184	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.