Indicators

Dyadic International (NQ: DYAI )

1.450 -0.039 (-2.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.380	1.420	1.330	1.350	4,445	-0.06(-4.26%)
Feb 28, 2024	1.410	1.452	1.352	1.410	6,355	-0.01(-0.70%)
Feb 27, 2024	1.440	1.450	1.420	1.420	1,767	-0.01(-0.70%)
Feb 26, 2024	1.360	1.430	1.335	1.430	10,116	+0.05(+3.62%)
Feb 23, 2024	1.450	1.450	1.300	1.380	30,643	-0.07(-4.83%)
Feb 22, 2024	1.600	1.600	1.400	1.450	48,603	-0.06(-3.97%)
Feb 21, 2024	1.480	1.610	1.450	1.510	139,758	+0.16(+11.85%)
Feb 20, 2024	1.320	1.360	1.300	1.350	26,893	+0.03(+2.27%)
Feb 16, 2024	1.340	1.420	1.309	1.320	22,664	+0.01(+0.76%)
Feb 15, 2024	1.320	1.350	1.290	1.310	19,217	+0.02(+1.55%)
Feb 14, 2024	1.310	1.330	1.280	1.290	15,244	-0.01(-0.77%)
Feb 13, 2024	1.339	1.339	1.300	1.300	4,681	-0.04(-2.99%)
Feb 12, 2024	1.370	1.370	1.340	1.340	8,521	-0.04(-2.90%)
Feb 09, 2024	1.360	1.422	1.360	1.380	19,005	+0.00(+0.00%)
Feb 08, 2024	1.400	1.467	1.325	1.380	31,466	-0.05(-3.50%)
Feb 07, 2024	1.500	1.500	1.390	1.430	5,960	-0.06(-4.03%)
Feb 06, 2024	1.490	1.550	1.470	1.490	26,196	+0.06(+4.20%)
Feb 05, 2024	1.380	1.451	1.380	1.430	7,320	+0.01(+0.70%)
Feb 02, 2024	1.380	1.420	1.366	1.420	24,358	+0.04(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.