Indicators

Doubledown Interactive ADR (NQ: DDI )

11.89 -0.54 (-4.34%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.62	13.15	12.62	12.83	4,701	+0.23(+1.83%)
Feb 28, 2024	13.11	13.11	12.00	12.60	83,350	-0.81(-6.04%)
Feb 27, 2024	13.06	13.57	12.56	13.41	12,307	-0.17(-1.26%)
Feb 26, 2024	12.60	13.69	12.11	13.58	53,648	+1.14(+9.12%)
Feb 23, 2024	12.45	12.45	11.81	12.45	23,919	+0.85(+7.28%)
Feb 22, 2024	12.69	13.19	11.55	11.60	37,123	-1.39(-10.70%)
Feb 21, 2024	13.60	13.60	12.70	12.99	37,250	-0.29(-2.18%)
Feb 20, 2024	14.00	14.00	12.72	13.28	88,826	-0.04(-0.30%)
Feb 16, 2024	12.73	13.59	12.20	13.32	30,956	+1.13(+9.27%)
Feb 15, 2024	12.59	12.59	11.76	12.19	79,285	+0.45(+3.79%)
Feb 14, 2024	10.13	12.05	10.13	11.74	146,604	+1.29(+12.34%)
Feb 13, 2024	10.65	10.68	10.21	10.46	14,124	-0.19(-1.74%)
Feb 12, 2024	9.010	11.50	9.000	10.64	85,861	+1.62(+17.96%)
Feb 09, 2024	8.830	9.100	8.822	9.020	5,005	+0.02(+0.22%)
Feb 08, 2024	8.780	9.090	8.780	9.000	2,672	+0.00(+0.00%)
Feb 07, 2024	8.870	9.000	8.870	9.000	1,015	+0.17(+1.93%)
Feb 06, 2024	8.920	9.170	8.480	8.830	12,802	-0.09(-1.01%)
Feb 05, 2024	8.840	8.945	8.800	8.920	2,897	-0.18(-1.98%)
Feb 02, 2024	9.100	9.200	8.960	9.100	10,259	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.